S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,59 16:11 |
133,98 133,18 |
+1,06 % 1,41 |
135,28 133,93 |
418,98 Tsd. | |
Abbott Laboratories US0028241000 |
116,83 16:11 |
117,00 116,40 |
+0,37 % 0,43 |
117,42 116,42 |
461,72 Tsd. | |
AbbVie Inc US00287Y1091 |
194,95 16:12 |
195,82 194,21 |
+0,38 % 0,74 |
196,16 194,81 |
408,09 Tsd. | |
Accenture Plc IE00B4BNMY34 |
353,99 16:11 |
350,84 349,58 |
+1,26 % 4,41 |
354,98 349,63 |
256,51 Tsd. | |
Adobe Inc US00724F1012 |
534,3250 16:12 |
537,4000 536,8700 |
-0,47 % -2,55 |
537,6900 532,4200 |
696,49 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,8700 16:11 |
151,7000 152,3100 |
+1,02 % 1,56 |
153,9950 151,3800 |
6,45 Mio. | |
AES Corp US00130H1059 |
18,93 16:11 |
18,58 18,54 |
+2,08 % 0,39 |
18,94 18,58 |
966,67 Tsd. | |
AFLAC Inc US0010551028 |
109,20 16:11 |
109,29 108,59 |
+0,56 % 0,61 |
110,27 108,86 |
148,51 Tsd. | |
Agilent Technologies US00846U1016 |
138,22 16:11 |
138,28 137,31 |
+0,66 % 0,91 |
139,78 137,90 |
82,88 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
287,10 16:11 |
287,00 284,13 |
+1,04 % 2,97 |
288,90 286,32 |
215,64 Tsd. | |
Airbnb Inc US0090661010 |
117,1323 16:12 |
117,9900 117,7500 |
-0,52 % -0,62 |
118,3000 117,0600 |
392,92 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,8800 16:10 |
98,4900 98,5300 |
+0,36 % 0,35 |
99,4300 98,3800 |
124,41 Tsd. | |
Albemarle Corporation US0126531013 |
88,02 16:12 |
87,99 87,44 |
+0,66 % 0,58 |
88,92 87,48 |
161,28 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,44 16:11 |
124,87 124,42 |
+0,01 % 0,02 |
125,63 124,29 |
45,40 Tsd. | |
Align Technology Inc US0162551016 |
247,4900 16:11 |
244,8500 243,7300 |
+1,54 % 3,76 |
250,4600 244,3800 |
139,12 Tsd. |