S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,56 19:05 |
124,97 125,35 |
+0,17 % 0,21 |
127,04 124,63 |
1,72 Mio. | |
Abbott Laboratories US0028241000 |
108,87 19:04 |
108,07 108,24 |
+0,58 % 0,63 |
109,00 107,71 |
1,90 Mio. | |
AbbVie Inc US00287Y1091 |
191,91 19:05 |
191,00 191,23 |
+0,36 % 0,68 |
193,19 190,47 |
1,78 Mio. | |
Accenture Plc IE00B4BNMY34 |
319,15 19:04 |
320,00 319,33 |
-0,06 % -0,19 |
322,07 318,02 |
634,07 Tsd. | |
Adobe Inc US00724F1012 |
539,3100 19:05 |
536,6200 535,2200 |
+0,76 % 4,09 |
542,9205 533,2000 |
792,69 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,4650 19:05 |
143,0000 141,1300 |
-1,18 % -1,67 |
143,2500 137,6400 |
24,32 Mio. | |
AES Corp US00130H1059 |
16,97 19:06 |
16,94 16,89 |
+0,47 % 0,08 |
17,02 16,63 |
1,61 Mio. | |
AFLAC Inc US0010551028 |
102,68 19:05 |
102,00 101,73 |
+0,93 % 0,95 |
102,86 101,86 |
574,00 Tsd. | |
Agilent Technologies US00846U1016 |
136,63 19:04 |
137,93 137,42 |
-0,57 % -0,79 |
138,69 136,15 |
375,62 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,02 19:01 |
276,22 276,55 |
-0,92 % -2,53 |
277,03 273,33 |
200,10 Tsd. | |
Airbnb Inc US0090661010 |
117,3601 19:05 |
117,7200 116,9000 |
+0,39 % 0,46 |
118,7400 116,6500 |
1,72 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,2300 19:05 |
101,3100 101,0200 |
-0,78 % -0,79 |
101,8000 100,0100 |
616,02 Tsd. | |
Albemarle Corporation US0126531013 |
72,87 19:05 |
77,00 77,22 |
-5,63 % -4,35 |
77,00 71,97 |
2,83 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,71 19:06 |
114,10 113,66 |
+0,04 % 0,05 |
114,76 113,14 |
140,60 Tsd. | |
Align Technology Inc US0162551016 |
220,7300 19:02 |
221,4400 219,8300 |
+0,41 % 0,90 |
226,8500 218,0000 |
318,66 Tsd. |