S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,20 21:30 |
133,98 133,18 |
+0,77 % 1,02 |
135,28 133,83 |
1,98 Mio. | |
Abbott Laboratories US0028241000 |
117,54 21:31 |
117,00 116,40 |
+0,98 % 1,14 |
117,67 116,42 |
2,00 Mio. | |
AbbVie Inc US00287Y1091 |
195,69 21:31 |
195,82 194,21 |
+0,76 % 1,48 |
196,16 194,46 |
1,93 Mio. | |
Accenture Plc IE00B4BNMY34 |
353,55 21:31 |
350,84 349,58 |
+1,14 % 3,97 |
354,98 349,63 |
1,16 Mio. | |
Adobe Inc US00724F1012 |
525,6850 21:30 |
537,4000 536,8700 |
-2,08 % -11,19 |
537,6900 525,3400 |
3,24 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,3800 21:31 |
151,7000 152,3100 |
+0,05 % 0,07 |
154,4400 150,9120 |
23,24 Mio. | |
AES Corp US00130H1059 |
19,04 21:30 |
18,58 18,54 |
+2,67 % 0,50 |
19,23 18,58 |
5,20 Mio. | |
AFLAC Inc US0010551028 |
109,75 21:31 |
109,29 108,59 |
+1,07 % 1,16 |
110,27 108,86 |
1,14 Mio. | |
Agilent Technologies US00846U1016 |
138,88 21:31 |
138,28 137,31 |
+1,14 % 1,57 |
139,78 137,50 |
522,16 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,15 21:31 |
287,00 284,13 |
+1,77 % 5,02 |
289,97 286,32 |
841,69 Tsd. | |
Airbnb Inc US0090661010 |
117,5000 21:31 |
117,9900 117,7500 |
-0,21 % -0,25 |
118,3000 116,1600 |
2,21 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,9900 21:30 |
98,4900 98,5300 |
+0,47 % 0,46 |
99,4300 98,1407 |
703,28 Tsd. | |
Albemarle Corporation US0126531013 |
89,31 21:30 |
87,99 87,44 |
+2,14 % 1,87 |
90,12 86,97 |
984,85 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,89 21:31 |
124,87 124,42 |
+0,38 % 0,47 |
125,63 123,34 |
521,98 Tsd. | |
Align Technology Inc US0162551016 |
249,3100 21:31 |
244,8500 243,7300 |
+2,29 % 5,58 |
250,4600 243,6900 |
577,31 Tsd. |