S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,66 19:08 |
124,97 125,35 |
+0,25 % 0,31 |
127,04 124,63 |
1,74 Mio. | |
Abbott Laboratories US0028241000 |
108,86 19:09 |
108,07 108,24 |
+0,57 % 0,62 |
109,00 107,71 |
1,94 Mio. | |
AbbVie Inc US00287Y1091 |
192,22 19:09 |
191,00 191,23 |
+0,52 % 0,99 |
193,19 190,47 |
1,80 Mio. | |
Accenture Plc IE00B4BNMY34 |
319,17 19:08 |
320,00 319,33 |
-0,05 % -0,17 |
322,07 318,02 |
636,77 Tsd. | |
Adobe Inc US00724F1012 |
539,7000 19:08 |
536,6200 535,2200 |
+0,84 % 4,48 |
542,9205 533,2000 |
796,04 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,5900 19:10 |
143,0000 141,1300 |
-1,09 % -1,54 |
143,2500 137,6400 |
24,56 Mio. | |
AES Corp US00130H1059 |
16,98 19:09 |
16,94 16,89 |
+0,53 % 0,09 |
17,02 16,63 |
1,62 Mio. | |
AFLAC Inc US0010551028 |
102,70 19:08 |
102,00 101,73 |
+0,95 % 0,97 |
102,86 101,86 |
578,95 Tsd. | |
Agilent Technologies US00846U1016 |
136,73 19:08 |
137,93 137,42 |
-0,51 % -0,70 |
138,69 136,15 |
378,83 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,02 19:09 |
276,22 276,55 |
-0,91 % -2,53 |
277,03 273,33 |
204,41 Tsd. | |
Airbnb Inc US0090661010 |
117,5150 19:09 |
117,7200 116,9000 |
+0,53 % 0,62 |
118,7400 116,6500 |
1,74 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,2200 19:09 |
101,3100 101,0200 |
-0,79 % -0,80 |
101,8000 100,0100 |
622,50 Tsd. | |
Albemarle Corporation US0126531013 |
72,97 19:08 |
77,00 77,22 |
-5,51 % -4,25 |
77,00 71,97 |
2,85 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,78 19:08 |
114,10 113,66 |
+0,11 % 0,12 |
114,76 113,14 |
140,95 Tsd. | |
Align Technology Inc US0162551016 |
220,9400 19:06 |
221,4400 219,8300 |
+0,50 % 1,11 |
226,8500 218,0000 |
320,77 Tsd. |