S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,45 21:16 |
133,98 133,18 |
+0,95 % 1,27 |
135,28 133,83 |
1,87 Mio. | |
Abbott Laboratories US0028241000 |
117,54 21:17 |
117,00 116,40 |
+0,98 % 1,14 |
117,67 116,42 |
1,93 Mio. | |
AbbVie Inc US00287Y1091 |
195,33 21:17 |
195,82 194,21 |
+0,58 % 1,12 |
196,16 194,46 |
1,84 Mio. | |
Accenture Plc IE00B4BNMY34 |
353,42 21:17 |
350,84 349,58 |
+1,10 % 3,84 |
354,98 349,63 |
1,11 Mio. | |
Adobe Inc US00724F1012 |
527,4550 21:17 |
537,4000 536,8700 |
-1,75 % -9,42 |
537,6900 527,2500 |
3,00 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,4130 21:18 |
151,7000 152,3100 |
+0,07 % 0,10 |
154,4400 150,9120 |
22,88 Mio. | |
AES Corp US00130H1059 |
19,05 21:16 |
18,58 18,54 |
+2,72 % 0,51 |
19,23 18,58 |
4,86 Mio. | |
AFLAC Inc US0010551028 |
109,71 21:16 |
109,29 108,59 |
+1,03 % 1,12 |
110,27 108,86 |
1,09 Mio. | |
Agilent Technologies US00846U1016 |
138,87 21:17 |
138,28 137,31 |
+1,14 % 1,56 |
139,78 137,50 |
495,80 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
288,90 21:17 |
287,00 284,13 |
+1,68 % 4,77 |
289,97 286,32 |
815,66 Tsd. | |
Airbnb Inc US0090661010 |
117,4595 21:17 |
117,9900 117,7500 |
-0,25 % -0,29 |
118,3000 116,1600 |
2,15 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,0900 21:16 |
98,4900 98,5300 |
+0,57 % 0,56 |
99,4300 98,1407 |
680,17 Tsd. | |
Albemarle Corporation US0126531013 |
89,68 21:16 |
87,99 87,44 |
+2,56 % 2,24 |
90,12 86,97 |
929,26 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,99 21:16 |
124,87 124,42 |
+0,46 % 0,57 |
125,63 123,34 |
484,79 Tsd. | |
Align Technology Inc US0162551016 |
249,0000 21:17 |
244,8500 243,7300 |
+2,16 % 5,27 |
250,4600 243,6900 |
559,05 Tsd. |