S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,20 18:09 |
124,97 125,35 |
+0,68 % 0,85 |
127,04 124,63 |
1,48 Mio. | |
Abbott Laboratories US0028241000 |
108,72 18:09 |
108,07 108,24 |
+0,44 % 0,48 |
109,00 107,71 |
1,50 Mio. | |
AbbVie Inc US00287Y1091 |
192,87 18:08 |
191,00 191,23 |
+0,86 % 1,64 |
193,19 190,47 |
1,42 Mio. | |
Accenture Plc IE00B4BNMY34 |
319,76 18:09 |
320,00 319,33 |
+0,13 % 0,43 |
322,07 318,02 |
529,90 Tsd. | |
Adobe Inc US00724F1012 |
539,5900 18:09 |
536,6200 535,2200 |
+0,82 % 4,37 |
542,9205 533,2000 |
672,15 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
140,4500 18:09 |
143,0000 141,1300 |
-0,48 % -0,68 |
143,2500 137,6400 |
20,67 Mio. | |
AES Corp US00130H1059 |
16,93 18:08 |
16,94 16,89 |
+0,24 % 0,04 |
16,96 16,63 |
1,24 Mio. | |
AFLAC Inc US0010551028 |
102,68 18:09 |
102,00 101,73 |
+0,93 % 0,95 |
102,86 101,86 |
473,75 Tsd. | |
Agilent Technologies US00846U1016 |
136,74 18:09 |
137,93 137,42 |
-0,49 % -0,68 |
138,69 136,15 |
258,86 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,43 18:08 |
276,22 276,55 |
-0,77 % -2,12 |
277,03 273,80 |
149,90 Tsd. | |
Airbnb Inc US0090661010 |
117,3000 18:09 |
117,7200 116,9000 |
+0,34 % 0,40 |
118,7400 116,8100 |
1,47 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,8400 18:08 |
101,3100 101,0200 |
-0,18 % -0,18 |
101,8000 100,0200 |
498,10 Tsd. | |
Albemarle Corporation US0126531013 |
72,82 18:09 |
77,00 77,22 |
-5,70 % -4,40 |
77,00 71,97 |
2,45 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,89 18:08 |
114,10 113,66 |
+0,20 % 0,23 |
114,76 113,14 |
112,22 Tsd. | |
Align Technology Inc US0162551016 |
221,4400 18:09 |
221,4400 219,8300 |
+0,73 % 1,61 |
226,8500 218,0000 |
281,38 Tsd. |