S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,92 16:52 |
133,98 133,18 |
+0,55 % 0,74 |
135,28 133,87 |
641,14 Tsd. | |
Abbott Laboratories US0028241000 |
117,12 16:52 |
117,00 116,40 |
+0,62 % 0,72 |
117,42 116,42 |
695,59 Tsd. | |
AbbVie Inc US00287Y1091 |
194,80 16:52 |
195,82 194,21 |
+0,30 % 0,59 |
196,16 194,78 |
595,49 Tsd. | |
Accenture Plc IE00B4BNMY34 |
353,20 16:52 |
350,84 349,58 |
+1,04 % 3,62 |
354,98 349,63 |
461,62 Tsd. | |
Adobe Inc US00724F1012 |
533,0700 16:52 |
537,4000 536,8700 |
-0,71 % -3,80 |
537,6900 531,2800 |
1,09 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,6600 16:53 |
151,7000 152,3100 |
+0,23 % 0,35 |
154,4400 150,9600 |
11,45 Mio. | |
AES Corp US00130H1059 |
18,95 16:52 |
18,58 18,54 |
+2,21 % 0,41 |
19,01 18,58 |
1,85 Mio. | |
AFLAC Inc US0010551028 |
109,16 16:52 |
109,29 108,59 |
+0,52 % 0,57 |
110,27 108,86 |
247,24 Tsd. | |
Agilent Technologies US00846U1016 |
138,19 16:52 |
138,28 137,31 |
+0,64 % 0,88 |
139,78 137,50 |
142,76 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
287,06 16:52 |
287,00 284,13 |
+1,03 % 2,93 |
288,90 286,32 |
267,98 Tsd. | |
Airbnb Inc US0090661010 |
117,1625 16:53 |
117,9900 117,7500 |
-0,50 % -0,59 |
118,3000 116,1600 |
653,20 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,2000 16:52 |
98,4900 98,5300 |
-0,33 % -0,33 |
99,4300 98,1407 |
207,32 Tsd. | |
Albemarle Corporation US0126531013 |
87,82 16:53 |
87,99 87,44 |
+0,43 % 0,38 |
88,92 86,97 |
268,48 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,87 16:53 |
124,87 124,42 |
-0,44 % -0,55 |
125,63 123,80 |
98,00 Tsd. | |
Align Technology Inc US0162551016 |
245,8600 16:52 |
244,8500 243,7300 |
+0,87 % 2,13 |
250,4600 243,6900 |
220,82 Tsd. |