S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
124,55 19:11 |
123,43 123,36 |
+0,96 % 1,19 |
124,60 122,74 |
1,32 Mio. | |
Abbott Laboratories US0028241000 |
108,18 19:10 |
107,80 107,80 |
+0,35 % 0,38 |
108,53 107,60 |
2,11 Mio. | |
AbbVie Inc US00287Y1091 |
189,97 19:10 |
190,56 190,18 |
-0,11 % -0,21 |
191,94 189,38 |
1,18 Mio. | |
Accenture Plc IE00B4BNMY34 |
318,88 19:10 |
316,11 313,96 |
+1,57 % 4,92 |
319,10 315,13 |
1,20 Mio. | |
Adobe Inc US00724F1012 |
535,2450 19:10 |
530,9300 530,9300 |
+0,81 % 4,32 |
537,7200 527,9000 |
986,76 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
140,4800 19:11 |
138,1200 136,7700 |
+2,71 % 3,71 |
140,7000 137,5200 |
27,01 Mio. | |
AES Corp US00130H1059 |
16,84 19:10 |
16,90 16,71 |
+0,75 % 0,13 |
16,95 16,64 |
1,88 Mio. | |
AFLAC Inc US0010551028 |
101,30 19:11 |
101,48 101,19 |
+0,11 % 0,11 |
101,85 100,78 |
458,07 Tsd. | |
Agilent Technologies US00846U1016 |
137,42 19:10 |
135,83 135,60 |
+1,34 % 1,82 |
137,70 135,33 |
504,14 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,14 19:10 |
274,77 273,93 |
+0,44 % 1,21 |
275,70 273,68 |
214,21 Tsd. | |
Airbnb Inc US0090661010 |
117,3500 19:11 |
114,3900 113,6200 |
+3,28 % 3,73 |
117,7700 114,0500 |
2,47 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,7700 19:09 |
99,8700 99,5800 |
+1,20 % 1,19 |
100,9700 99,1100 |
584,58 Tsd. | |
Albemarle Corporation US0126531013 |
77,63 19:10 |
76,90 76,00 |
+2,14 % 1,63 |
77,75 75,46 |
1,72 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,61 19:10 |
112,74 111,59 |
+1,81 % 2,02 |
113,96 111,57 |
285,29 Tsd. | |
Align Technology Inc US0162551016 |
219,7300 19:10 |
214,9900 213,5700 |
+2,88 % 6,16 |
221,1900 214,2000 |
281,79 Tsd. |