S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,78 16:59 |
124,00 124,17 |
-0,31 % -0,39 |
124,09 122,56 |
518,79 Tsd. | |
Abbott Laboratories US0028241000 |
108,11 16:59 |
108,40 108,71 |
-0,55 % -0,60 |
108,40 107,11 |
873,51 Tsd. | |
AbbVie Inc US00287Y1091 |
189,97 16:59 |
190,08 189,93 |
+0,02 % 0,04 |
190,25 187,70 |
859,51 Tsd. | |
Accenture Plc IE00B4BNMY34 |
316,12 16:58 |
315,47 315,83 |
+0,09 % 0,29 |
317,33 312,74 |
566,71 Tsd. | |
Adobe Inc US00724F1012 |
532,6000 16:59 |
536,0400 536,3000 |
-0,69 % -3,70 |
538,0800 525,7700 |
339,16 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
137,2250 16:58 |
134,4400 134,2700 |
+2,20 % 2,96 |
137,9700 133,2300 |
16,56 Mio. | |
AES Corp US00130H1059 |
16,62 16:59 |
16,65 16,66 |
-0,24 % -0,04 |
16,74 16,44 |
1,09 Mio. | |
AFLAC Inc US0010551028 |
101,72 16:58 |
101,53 101,21 |
+0,50 % 0,51 |
101,80 101,00 |
224,22 Tsd. | |
Agilent Technologies US00846U1016 |
135,60 16:58 |
136,81 136,90 |
-0,95 % -1,30 |
136,81 134,48 |
135,95 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,62 16:58 |
277,64 278,23 |
-0,58 % -1,61 |
277,76 275,41 |
140,06 Tsd. | |
Airbnb Inc US0090661010 |
114,8850 16:58 |
115,4800 115,0800 |
-0,17 % -0,20 |
115,5000 113,7700 |
1,04 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,5600 16:59 |
101,2200 101,5100 |
-0,94 % -0,95 |
101,6550 99,8700 |
407,45 Tsd. | |
Albemarle Corporation US0126531013 |
77,83 16:58 |
81,58 81,65 |
-4,68 % -3,82 |
81,66 77,58 |
911,61 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,89 16:59 |
113,18 113,65 |
-0,67 % -0,77 |
113,51 111,79 |
109,36 Tsd. | |
Align Technology Inc US0162551016 |
214,4100 16:59 |
213,7400 214,9200 |
-0,24 % -0,51 |
215,1700 211,3500 |
113,41 Tsd. |