S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,63 15:36 |
133,98 133,18 |
+1,09 % 1,45 |
135,28 133,93 |
204,08 Tsd. | |
Abbott Laboratories US0028241000 |
117,29 15:36 |
117,00 116,40 |
+0,76 % 0,89 |
117,42 116,84 |
151,65 Tsd. | |
AbbVie Inc US00287Y1091 |
195,60 15:36 |
195,82 194,21 |
+0,71 % 1,39 |
196,16 195,12 |
166,59 Tsd. | |
Accenture Plc IE00B4BNMY34 |
354,64 15:36 |
350,84 349,58 |
+1,45 % 5,06 |
354,98 349,63 |
111,83 Tsd. | |
Adobe Inc US00724F1012 |
535,4077 15:36 |
537,4000 536,8700 |
-0,27 % -1,46 |
537,6900 534,1700 |
198,38 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
151,7901 15:36 |
151,7000 152,3100 |
-0,34 % -0,52 |
153,1900 151,4600 |
1,84 Mio. | |
AES Corp US00130H1059 |
18,86 15:36 |
18,58 18,54 |
+1,73 % 0,32 |
18,86 18,58 |
160,21 Tsd. | |
AFLAC Inc US0010551028 |
110,00 15:35 |
109,29 108,59 |
+1,30 % 1,41 |
110,27 109,01 |
50,81 Tsd. | |
Agilent Technologies US00846U1016 |
139,78 15:35 |
138,28 137,31 |
+1,80 % 2,47 |
139,78 137,90 |
40,15 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
287,96 15:36 |
287,00 284,13 |
+1,35 % 3,83 |
288,90 286,99 |
166,66 Tsd. | |
Airbnb Inc US0090661010 |
117,9350 15:37 |
117,9900 117,7500 |
+0,16 % 0,19 |
118,3000 117,6600 |
67,94 Tsd. | |
Akamai Technologies Inc US00971T1016 |
99,3350 15:35 |
98,4900 98,5300 |
+0,82 % 0,81 |
99,4300 98,3800 |
42,45 Tsd. | |
Albemarle Corporation US0126531013 |
88,09 15:36 |
87,99 87,44 |
+0,74 % 0,65 |
88,92 87,99 |
52,07 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,21 15:36 |
124,87 124,42 |
+0,63 % 0,79 |
125,63 124,65 |
12,51 Tsd. | |
Align Technology Inc US0162551016 |
248,2850 15:34 |
244,8500 243,7300 |
+1,87 % 4,56 |
248,5500 244,3800 |
27,65 Tsd. |