S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,35 21:01 |
124,97 125,35 |
+0,80 % 1,00 |
127,04 124,63 |
2,17 Mio. | |
Abbott Laboratories US0028241000 |
110,02 21:02 |
108,07 108,24 |
+1,64 % 1,78 |
110,13 107,71 |
3,14 Mio. | |
AbbVie Inc US00287Y1091 |
192,83 21:01 |
191,00 191,23 |
+0,84 % 1,60 |
193,19 190,47 |
2,47 Mio. | |
Accenture Plc IE00B4BNMY34 |
319,75 21:01 |
320,00 319,33 |
+0,13 % 0,42 |
322,07 318,02 |
795,90 Tsd. | |
Adobe Inc US00724F1012 |
539,3250 21:01 |
536,6200 535,2200 |
+0,77 % 4,11 |
542,9205 533,2000 |
1,09 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,2606 21:02 |
143,0000 141,1300 |
-0,62 % -0,87 |
143,2500 137,6400 |
28,72 Mio. | |
AES Corp US00130H1059 |
17,08 21:03 |
16,94 16,89 |
+1,10 % 0,19 |
17,10 16,63 |
2,30 Mio. | |
AFLAC Inc US0010551028 |
102,72 21:02 |
102,00 101,73 |
+0,97 % 0,99 |
102,86 101,86 |
872,78 Tsd. | |
Agilent Technologies US00846U1016 |
137,16 21:01 |
137,93 137,42 |
-0,19 % -0,26 |
138,69 136,15 |
519,36 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,80 21:02 |
276,22 276,55 |
+0,09 % 0,25 |
277,03 273,30 |
373,40 Tsd. | |
Airbnb Inc US0090661010 |
117,0300 21:02 |
117,7200 116,9000 |
+0,11 % 0,13 |
118,7400 116,6500 |
2,32 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,9650 21:02 |
101,3100 101,0200 |
-1,04 % -1,06 |
101,8000 99,9400 |
948,14 Tsd. | |
Albemarle Corporation US0126531013 |
73,03 21:02 |
77,00 77,22 |
-5,43 % -4,20 |
77,00 71,97 |
3,38 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,19 21:01 |
114,10 113,66 |
+0,47 % 0,53 |
114,76 113,14 |
226,72 Tsd. | |
Align Technology Inc US0162551016 |
221,2516 21:02 |
221,4400 219,8300 |
+0,65 % 1,42 |
226,8500 218,0000 |
394,86 Tsd. |