S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,74 18:29 |
133,98 133,18 |
+1,17 % 1,56 |
135,28 133,85 |
1,07 Mio. | |
Abbott Laboratories US0028241000 |
117,32 18:30 |
117,00 116,40 |
+0,79 % 0,92 |
117,42 116,42 |
1,16 Mio. | |
AbbVie Inc US00287Y1091 |
194,74 18:30 |
195,82 194,21 |
+0,27 % 0,53 |
196,16 194,46 |
1,08 Mio. | |
Accenture Plc IE00B4BNMY34 |
353,70 18:30 |
350,84 349,58 |
+1,18 % 4,12 |
354,98 349,63 |
719,62 Tsd. | |
Adobe Inc US00724F1012 |
530,4050 18:29 |
537,4000 536,8700 |
-1,20 % -6,47 |
537,6900 529,5000 |
2,03 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,5850 18:30 |
151,7000 152,3100 |
-0,48 % -0,73 |
154,4400 150,9120 |
16,89 Mio. | |
AES Corp US00130H1059 |
19,10 18:29 |
18,58 18,54 |
+3,02 % 0,56 |
19,10 18,58 |
2,94 Mio. | |
AFLAC Inc US0010551028 |
109,57 18:29 |
109,29 108,59 |
+0,90 % 0,98 |
110,27 108,86 |
628,47 Tsd. | |
Agilent Technologies US00846U1016 |
138,38 18:28 |
138,28 137,31 |
+0,78 % 1,07 |
139,78 137,50 |
262,20 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
288,18 18:30 |
287,00 284,13 |
+1,42 % 4,05 |
288,90 286,32 |
545,94 Tsd. | |
Airbnb Inc US0090661010 |
117,1890 18:29 |
117,9900 117,7500 |
-0,48 % -0,56 |
118,3000 116,1600 |
1,11 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,7900 18:29 |
98,4900 98,5300 |
+0,26 % 0,26 |
99,4300 98,1407 |
447,93 Tsd. | |
Albemarle Corporation US0126531013 |
88,09 18:30 |
87,99 87,44 |
+0,74 % 0,65 |
88,92 86,97 |
482,78 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,61 18:29 |
124,87 124,42 |
-0,65 % -0,81 |
125,63 123,34 |
218,22 Tsd. | |
Align Technology Inc US0162551016 |
248,5100 18:26 |
244,8500 243,7300 |
+1,96 % 4,78 |
250,4600 243,6900 |
344,68 Tsd. |