S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,34 20:20 |
133,98 133,18 |
+0,87 % 1,16 |
135,28 133,83 |
1,56 Mio. | |
Abbott Laboratories US0028241000 |
117,63 20:22 |
117,00 116,40 |
+1,06 % 1,23 |
117,67 116,42 |
1,69 Mio. | |
AbbVie Inc US00287Y1091 |
195,24 20:21 |
195,82 194,21 |
+0,53 % 1,03 |
196,16 194,46 |
1,54 Mio. | |
Accenture Plc IE00B4BNMY34 |
353,44 20:20 |
350,84 349,58 |
+1,10 % 3,86 |
354,98 349,63 |
971,27 Tsd. | |
Adobe Inc US00724F1012 |
529,6850 20:22 |
537,4000 536,8700 |
-1,34 % -7,19 |
537,6900 528,5300 |
2,68 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,7200 20:22 |
151,7000 152,3100 |
+0,27 % 0,41 |
154,4400 150,9120 |
21,15 Mio. | |
AES Corp US00130H1059 |
19,15 20:21 |
18,58 18,54 |
+3,29 % 0,61 |
19,23 18,58 |
4,06 Mio. | |
AFLAC Inc US0010551028 |
109,72 20:22 |
109,29 108,59 |
+1,04 % 1,13 |
110,27 108,86 |
951,76 Tsd. | |
Agilent Technologies US00846U1016 |
138,62 20:22 |
138,28 137,31 |
+0,95 % 1,31 |
139,78 137,50 |
383,73 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
288,97 20:20 |
287,00 284,13 |
+1,70 % 4,84 |
289,43 286,32 |
743,99 Tsd. | |
Airbnb Inc US0090661010 |
117,5150 20:22 |
117,9900 117,7500 |
-0,20 % -0,24 |
118,3000 116,1600 |
1,93 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,9100 20:21 |
98,4900 98,5300 |
+0,39 % 0,38 |
99,4300 98,1407 |
601,61 Tsd. | |
Albemarle Corporation US0126531013 |
89,12 20:20 |
87,99 87,44 |
+1,92 % 1,68 |
90,12 86,97 |
810,67 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,79 20:20 |
124,87 124,42 |
+0,30 % 0,37 |
125,63 123,34 |
345,11 Tsd. | |
Align Technology Inc US0162551016 |
248,4300 20:22 |
244,8500 243,7300 |
+1,93 % 4,70 |
250,4600 243,6900 |
474,53 Tsd. |