S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,45 16:22 |
133,98 133,18 |
+0,95 % 1,27 |
135,28 133,93 |
482,00 Tsd. | |
Abbott Laboratories US0028241000 |
116,99 16:23 |
117,00 116,40 |
+0,51 % 0,59 |
117,42 116,42 |
543,78 Tsd. | |
AbbVie Inc US00287Y1091 |
195,16 16:23 |
195,82 194,21 |
+0,49 % 0,95 |
196,16 194,78 |
454,86 Tsd. | |
Accenture Plc IE00B4BNMY34 |
353,95 16:22 |
350,84 349,58 |
+1,25 % 4,37 |
354,98 349,63 |
344,61 Tsd. | |
Adobe Inc US00724F1012 |
532,7900 16:23 |
537,4000 536,8700 |
-0,76 % -4,08 |
537,6900 532,4200 |
793,74 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
152,9750 16:23 |
151,7000 152,3100 |
+0,44 % 0,67 |
154,4400 151,3800 |
7,81 Mio. | |
AES Corp US00130H1059 |
18,97 16:23 |
18,58 18,54 |
+2,29 % 0,43 |
18,99 18,58 |
1,24 Mio. | |
AFLAC Inc US0010551028 |
109,38 16:23 |
109,29 108,59 |
+0,73 % 0,79 |
110,27 108,86 |
181,30 Tsd. | |
Agilent Technologies US00846U1016 |
138,09 16:23 |
138,28 137,31 |
+0,57 % 0,78 |
139,78 137,90 |
97,11 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
287,01 16:23 |
287,00 284,13 |
+1,01 % 2,88 |
288,90 286,32 |
226,23 Tsd. | |
Airbnb Inc US0090661010 |
117,2800 16:23 |
117,9900 117,7500 |
-0,40 % -0,47 |
118,3000 117,0100 |
450,69 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,6100 16:23 |
98,4900 98,5300 |
+0,08 % 0,08 |
99,4300 98,3800 |
152,17 Tsd. | |
Albemarle Corporation US0126531013 |
88,00 16:23 |
87,99 87,44 |
+0,64 % 0,56 |
88,92 87,48 |
197,58 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,35 16:23 |
124,87 124,42 |
-0,06 % -0,07 |
125,63 124,29 |
76,20 Tsd. | |
Align Technology Inc US0162551016 |
246,8500 16:23 |
244,8500 243,7300 |
+1,28 % 3,12 |
250,4600 244,3800 |
163,44 Tsd. |