S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
123,27 16:10 |
123,43 123,36 |
-0,07 % -0,09 |
124,11 122,74 |
301,44 Tsd. | |
|
Abbott Laboratories US0028241000 |
107,80 16:10 |
107,80 107,80 |
+0,00 % 0,00 |
108,40 107,60 |
433,24 Tsd. | |
|
AbbVie Inc US00287Y1091 |
189,78 16:10 |
190,56 190,18 |
-0,21 % -0,40 |
191,94 189,38 |
369,08 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
317,80 16:10 |
316,11 313,96 |
+1,22 % 3,84 |
318,87 315,13 |
574,98 Tsd. | |
|
Adobe Inc US00724F1012 |
532,7200 16:11 |
530,9300 530,9300 |
+0,34 % 1,79 |
533,8039 527,9000 |
373,68 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
139,9496 16:10 |
138,1200 136,7700 |
+2,32 % 3,18 |
140,7000 137,5200 |
10,11 Mio. | |
|
AES Corp US00130H1059 |
16,80 16:10 |
16,90 16,71 |
+0,54 % 0,09 |
16,90 16,64 |
495,06 Tsd. | |
|
AFLAC Inc US0010551028 |
100,81 16:11 |
101,48 101,19 |
-0,38 % -0,38 |
101,85 100,78 |
115,05 Tsd. | |
|
Agilent Technologies US00846U1016 |
135,98 16:10 |
135,83 135,60 |
+0,28 % 0,38 |
136,94 135,33 |
136,67 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
274,26 16:09 |
274,77 273,93 |
+0,12 % 0,33 |
275,69 273,77 |
36,33 Tsd. | |
|
Airbnb Inc US0090661010 |
114,9600 16:11 |
114,3900 113,6200 |
+1,18 % 1,34 |
115,7200 114,0500 |
831,27 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,1100 16:10 |
99,8700 99,5800 |
+0,53 % 0,53 |
100,3400 99,1100 |
168,93 Tsd. | |
|
Albemarle Corporation US0126531013 |
76,57 16:10 |
76,90 76,00 |
+0,74 % 0,57 |
76,92 75,46 |
524,71 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
111,95 16:10 |
112,74 111,59 |
+0,32 % 0,36 |
112,74 111,57 |
91,56 Tsd. | |
|
Align Technology Inc US0162551016 |
215,4450 16:09 |
214,9900 213,5700 |
+0,88 % 1,88 |
219,2550 214,2000 |
81,73 Tsd. |