S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,49 17:57 |
133,98 133,18 |
+0,98 % 1,31 |
135,28 133,85 |
927,06 Tsd. | |
Abbott Laboratories US0028241000 |
117,22 17:58 |
117,00 116,40 |
+0,70 % 0,82 |
117,42 116,42 |
1,06 Mio. | |
AbbVie Inc US00287Y1091 |
195,01 17:57 |
195,82 194,21 |
+0,41 % 0,80 |
196,16 194,46 |
889,87 Tsd. | |
Accenture Plc IE00B4BNMY34 |
354,39 17:57 |
350,84 349,58 |
+1,37 % 4,81 |
354,98 349,63 |
643,96 Tsd. | |
Adobe Inc US00724F1012 |
530,7350 17:58 |
537,4000 536,8700 |
-1,14 % -6,14 |
537,6900 530,7350 |
1,70 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,7000 17:58 |
151,7000 152,3100 |
-0,40 % -0,61 |
154,4400 150,9600 |
15,22 Mio. | |
AES Corp US00130H1059 |
18,99 17:57 |
18,58 18,54 |
+2,40 % 0,45 |
19,03 18,58 |
2,62 Mio. | |
AFLAC Inc US0010551028 |
109,33 17:58 |
109,29 108,59 |
+0,68 % 0,74 |
110,27 108,86 |
498,02 Tsd. | |
Agilent Technologies US00846U1016 |
138,43 17:57 |
138,28 137,31 |
+0,81 % 1,12 |
139,78 137,50 |
227,01 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
287,99 17:57 |
287,00 284,13 |
+1,36 % 3,86 |
288,90 286,32 |
344,27 Tsd. | |
Airbnb Inc US0090661010 |
117,4100 17:58 |
117,9900 117,7500 |
-0,29 % -0,34 |
118,3000 116,1600 |
1,00 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,7300 17:58 |
98,4900 98,5300 |
+0,20 % 0,20 |
99,4300 98,1407 |
315,45 Tsd. | |
Albemarle Corporation US0126531013 |
88,00 17:57 |
87,99 87,44 |
+0,64 % 0,56 |
88,92 86,97 |
409,01 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,85 17:57 |
124,87 124,42 |
-0,46 % -0,58 |
125,63 123,61 |
158,56 Tsd. | |
Align Technology Inc US0162551016 |
247,8500 17:55 |
244,8500 243,7300 |
+1,69 % 4,12 |
250,4600 243,6900 |
298,99 Tsd. |