S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,41 18:00 |
133,98 133,18 |
+0,92 % 1,23 |
135,28 133,85 |
939,50 Tsd. | |
Abbott Laboratories US0028241000 |
117,19 18:01 |
117,00 116,40 |
+0,68 % 0,79 |
117,42 116,42 |
1,06 Mio. | |
AbbVie Inc US00287Y1091 |
194,73 18:01 |
195,82 194,21 |
+0,27 % 0,52 |
196,16 194,46 |
906,15 Tsd. | |
Accenture Plc IE00B4BNMY34 |
354,28 18:01 |
350,84 349,58 |
+1,34 % 4,70 |
354,98 349,63 |
651,84 Tsd. | |
Adobe Inc US00724F1012 |
530,0450 18:01 |
537,4000 536,8700 |
-1,27 % -6,83 |
537,6900 530,0200 |
1,76 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,8800 18:01 |
151,7000 152,3100 |
-0,28 % -0,43 |
154,4400 150,9600 |
15,35 Mio. | |
AES Corp US00130H1059 |
18,99 18:01 |
18,58 18,54 |
+2,40 % 0,45 |
19,03 18,58 |
2,65 Mio. | |
AFLAC Inc US0010551028 |
109,33 18:01 |
109,29 108,59 |
+0,68 % 0,74 |
110,27 108,86 |
504,33 Tsd. | |
Agilent Technologies US00846U1016 |
138,30 17:59 |
138,28 137,31 |
+0,72 % 0,99 |
139,78 137,50 |
228,56 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
287,76 18:02 |
287,00 284,13 |
+1,28 % 3,63 |
288,90 286,32 |
348,93 Tsd. | |
Airbnb Inc US0090661010 |
117,3499 18:01 |
117,9900 117,7500 |
-0,34 % -0,40 |
118,3000 116,1600 |
1,01 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,7100 18:01 |
98,4900 98,5300 |
+0,18 % 0,18 |
99,4300 98,1407 |
321,67 Tsd. | |
Albemarle Corporation US0126531013 |
88,03 18:00 |
87,99 87,44 |
+0,68 % 0,59 |
88,92 86,97 |
416,97 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,64 18:00 |
124,87 124,42 |
-0,63 % -0,78 |
125,63 123,61 |
164,43 Tsd. | |
Align Technology Inc US0162551016 |
247,6900 18:00 |
244,8500 243,7300 |
+1,62 % 3,96 |
250,4600 243,6900 |
303,09 Tsd. |