S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,87 18:13 |
123,43 123,36 |
+0,41 % 0,51 |
124,11 122,74 |
927,66 Tsd. | |
Abbott Laboratories US0028241000 |
108,00 18:14 |
107,80 107,80 |
+0,19 % 0,20 |
108,53 107,60 |
1,76 Mio. | |
AbbVie Inc US00287Y1091 |
189,51 18:14 |
190,56 190,18 |
-0,35 % -0,67 |
191,94 189,38 |
985,44 Tsd. | |
Accenture Plc IE00B4BNMY34 |
317,99 18:12 |
316,11 313,96 |
+1,28 % 4,03 |
318,89 315,13 |
1,11 Mio. | |
Adobe Inc US00724F1012 |
535,1200 18:14 |
530,9300 530,9300 |
+0,79 % 4,19 |
537,7200 527,9000 |
741,94 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,9501 18:14 |
138,1200 136,7700 |
+2,33 % 3,18 |
140,7000 137,5200 |
22,68 Mio. | |
AES Corp US00130H1059 |
16,84 18:14 |
16,90 16,71 |
+0,78 % 0,13 |
16,92 16,64 |
1,32 Mio. | |
AFLAC Inc US0010551028 |
101,38 18:13 |
101,48 101,19 |
+0,19 % 0,19 |
101,85 100,78 |
382,57 Tsd. | |
Agilent Technologies US00846U1016 |
136,93 18:12 |
135,83 135,60 |
+0,98 % 1,33 |
137,05 135,33 |
404,15 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,88 18:12 |
274,77 273,93 |
+0,35 % 0,95 |
275,69 273,68 |
164,85 Tsd. | |
Airbnb Inc US0090661010 |
117,1100 18:14 |
114,3900 113,6200 |
+3,07 % 3,49 |
117,1500 114,0500 |
2,03 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,7350 18:13 |
99,8700 99,5800 |
+1,16 % 1,16 |
100,9700 99,1100 |
492,76 Tsd. | |
Albemarle Corporation US0126531013 |
77,04 18:13 |
76,90 76,00 |
+1,37 % 1,04 |
77,32 75,46 |
1,28 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,23 18:13 |
112,74 111,59 |
+1,47 % 1,64 |
113,50 111,57 |
256,72 Tsd. | |
Align Technology Inc US0162551016 |
220,2550 18:13 |
214,9900 213,5700 |
+3,13 % 6,69 |
220,7600 214,2000 |
240,86 Tsd. |