S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
124,54 19:03 |
123,43 123,36 |
+0,96 % 1,18 |
124,60 122,74 |
1,28 Mio. | |
Abbott Laboratories US0028241000 |
108,33 19:04 |
107,80 107,80 |
+0,49 % 0,53 |
108,53 107,60 |
2,09 Mio. | |
AbbVie Inc US00287Y1091 |
190,09 19:03 |
190,56 190,18 |
-0,05 % -0,10 |
191,94 189,38 |
1,16 Mio. | |
Accenture Plc IE00B4BNMY34 |
318,73 19:04 |
316,11 313,96 |
+1,52 % 4,77 |
319,10 315,13 |
1,19 Mio. | |
Adobe Inc US00724F1012 |
534,5850 19:04 |
530,9300 530,9300 |
+0,69 % 3,66 |
537,7200 527,9000 |
955,13 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
140,3300 19:05 |
138,1200 136,7700 |
+2,60 % 3,56 |
140,7000 137,5200 |
26,61 Mio. | |
AES Corp US00130H1059 |
16,89 19:04 |
16,90 16,71 |
+1,05 % 0,18 |
16,95 16,64 |
1,81 Mio. | |
AFLAC Inc US0010551028 |
101,42 19:04 |
101,48 101,19 |
+0,22 % 0,23 |
101,85 100,78 |
447,39 Tsd. | |
Agilent Technologies US00846U1016 |
137,48 19:03 |
135,83 135,60 |
+1,39 % 1,88 |
137,70 135,33 |
483,12 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,96 19:03 |
274,77 273,93 |
+0,38 % 1,03 |
275,70 273,68 |
211,38 Tsd. | |
Airbnb Inc US0090661010 |
117,4100 19:03 |
114,3900 113,6200 |
+3,34 % 3,79 |
117,7700 114,0500 |
2,42 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,7300 19:03 |
99,8700 99,5800 |
+1,15 % 1,15 |
100,9700 99,1100 |
565,86 Tsd. | |
Albemarle Corporation US0126531013 |
77,62 19:04 |
76,90 76,00 |
+2,13 % 1,62 |
77,75 75,46 |
1,70 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,69 19:03 |
112,74 111,59 |
+1,88 % 2,10 |
113,96 111,57 |
279,46 Tsd. | |
Align Technology Inc US0162551016 |
220,2600 19:03 |
214,9900 213,5700 |
+3,13 % 6,69 |
221,1900 214,2000 |
278,71 Tsd. |