S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,13 17:15 |
133,98 133,18 |
+0,71 % 0,95 |
135,28 133,86 |
736,47 Tsd. | |
Abbott Laboratories US0028241000 |
117,12 17:16 |
117,00 116,40 |
+0,62 % 0,72 |
117,42 116,42 |
815,86 Tsd. | |
AbbVie Inc US00287Y1091 |
194,91 17:16 |
195,82 194,21 |
+0,36 % 0,70 |
196,16 194,65 |
704,61 Tsd. | |
Accenture Plc IE00B4BNMY34 |
353,64 17:16 |
350,84 349,58 |
+1,16 % 4,06 |
354,98 349,63 |
536,81 Tsd. | |
Adobe Inc US00724F1012 |
532,9800 17:16 |
537,4000 536,8700 |
-0,72 % -3,89 |
537,6900 531,2800 |
1,29 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,9300 17:16 |
151,7000 152,3100 |
+0,41 % 0,62 |
154,4400 150,9600 |
13,02 Mio. | |
AES Corp US00130H1059 |
18,93 17:16 |
18,58 18,54 |
+2,10 % 0,39 |
19,03 18,58 |
2,18 Mio. | |
AFLAC Inc US0010551028 |
109,07 17:16 |
109,29 108,59 |
+0,44 % 0,48 |
110,27 108,86 |
304,58 Tsd. | |
Agilent Technologies US00846U1016 |
138,05 17:16 |
138,28 137,31 |
+0,54 % 0,74 |
139,78 137,50 |
165,25 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
287,03 17:15 |
287,00 284,13 |
+1,02 % 2,90 |
288,90 286,32 |
296,50 Tsd. | |
Airbnb Inc US0090661010 |
117,3800 17:16 |
117,9900 117,7500 |
-0,31 % -0,37 |
118,3000 116,1600 |
779,24 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,4000 17:16 |
98,4900 98,5300 |
-0,13 % -0,13 |
99,4300 98,1407 |
240,93 Tsd. | |
Albemarle Corporation US0126531013 |
88,08 17:17 |
87,99 87,44 |
+0,73 % 0,64 |
88,92 86,97 |
314,91 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,17 17:15 |
124,87 124,42 |
-0,20 % -0,25 |
125,63 123,61 |
121,30 Tsd. | |
Align Technology Inc US0162551016 |
245,9200 17:14 |
244,8500 243,7300 |
+0,90 % 2,19 |
250,4600 243,6900 |
246,41 Tsd. |