S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
125,51 17:10 |
124,97 125,35 |
+0,13 % 0,16 |
127,04 124,63 |
1,15 Mio. | |
|
Abbott Laboratories US0028241000 |
108,75 17:12 |
108,07 108,24 |
+0,47 % 0,51 |
109,00 107,71 |
1,18 Mio. | |
|
AbbVie Inc US00287Y1091 |
192,62 17:11 |
191,00 191,23 |
+0,73 % 1,39 |
192,67 190,47 |
931,81 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
319,64 17:12 |
320,00 319,33 |
+0,10 % 0,31 |
322,07 318,02 |
432,82 Tsd. | |
|
Adobe Inc US00724F1012 |
534,6750 17:12 |
536,6200 535,2200 |
-0,10 % -0,55 |
542,9205 533,2000 |
507,77 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
139,8550 17:11 |
143,0000 141,1300 |
-0,90 % -1,28 |
143,2500 137,6400 |
16,84 Mio. | |
|
AES Corp US00130H1059 |
16,89 17:10 |
16,94 16,89 |
+0,00 % 0,00 |
16,96 16,63 |
834,98 Tsd. | |
|
AFLAC Inc US0010551028 |
102,50 17:11 |
102,00 101,73 |
+0,76 % 0,77 |
102,86 101,86 |
340,44 Tsd. | |
|
Agilent Technologies US00846U1016 |
136,38 17:12 |
137,93 137,42 |
-0,76 % -1,04 |
138,69 136,15 |
160,15 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
274,56 17:11 |
276,22 276,55 |
-0,72 % -1,99 |
277,03 273,80 |
90,82 Tsd. | |
|
Airbnb Inc US0090661010 |
117,2150 17:11 |
117,7200 116,9000 |
+0,27 % 0,32 |
118,7400 116,8100 |
1,20 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
100,6000 17:10 |
101,3100 101,0200 |
-0,42 % -0,42 |
101,8000 100,0200 |
392,38 Tsd. | |
|
Albemarle Corporation US0126531013 |
72,56 17:11 |
77,00 77,22 |
-6,03 % -4,66 |
77,00 71,97 |
1,88 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
113,57 17:09 |
114,10 113,66 |
-0,08 % -0,10 |
114,76 113,14 |
65,64 Tsd. | |
|
Align Technology Inc US0162551016 |
220,6300 17:11 |
221,4400 219,8300 |
+0,36 % 0,80 |
226,8500 219,5900 |
127,37 Tsd. |