S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,20 17:09 |
124,00 124,17 |
-0,78 % -0,97 |
124,09 122,56 |
562,44 Tsd. | |
Abbott Laboratories US0028241000 |
107,85 17:09 |
108,40 108,71 |
-0,79 % -0,86 |
108,40 107,11 |
930,39 Tsd. | |
AbbVie Inc US00287Y1091 |
190,01 17:10 |
190,08 189,93 |
+0,04 % 0,08 |
190,29 187,70 |
912,89 Tsd. | |
Accenture Plc IE00B4BNMY34 |
316,40 17:08 |
315,47 315,83 |
+0,18 % 0,57 |
317,33 312,74 |
629,76 Tsd. | |
Adobe Inc US00724F1012 |
533,5100 17:10 |
536,0400 536,3000 |
-0,52 % -2,79 |
538,0800 525,7700 |
360,03 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
137,3600 17:09 |
134,4400 134,2700 |
+2,30 % 3,09 |
137,9900 133,2300 |
17,61 Mio. | |
AES Corp US00130H1059 |
16,58 17:09 |
16,65 16,66 |
-0,48 % -0,08 |
16,74 16,44 |
1,16 Mio. | |
AFLAC Inc US0010551028 |
101,72 17:09 |
101,53 101,21 |
+0,50 % 0,51 |
101,80 101,00 |
245,39 Tsd. | |
Agilent Technologies US00846U1016 |
135,43 17:09 |
136,81 136,90 |
-1,07 % -1,47 |
136,81 134,48 |
162,03 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,29 17:08 |
277,64 278,23 |
-0,70 % -1,94 |
277,76 275,41 |
158,62 Tsd. | |
Airbnb Inc US0090661010 |
114,6700 17:09 |
115,4800 115,0800 |
-0,36 % -0,41 |
115,5000 113,7700 |
1,15 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,2950 17:09 |
101,2200 101,5100 |
-1,20 % -1,22 |
101,6550 99,8700 |
441,00 Tsd. | |
Albemarle Corporation US0126531013 |
77,11 17:09 |
81,58 81,65 |
-5,56 % -4,54 |
81,66 77,02 |
1,05 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,74 17:10 |
113,18 113,65 |
-0,80 % -0,91 |
113,51 111,79 |
115,98 Tsd. | |
Align Technology Inc US0162551016 |
214,3850 17:08 |
213,7400 214,9200 |
-0,25 % -0,54 |
215,1700 211,3500 |
123,75 Tsd. |