S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,38 19:56 |
133,98 133,18 |
+0,90 % 1,20 |
135,28 133,83 |
1,48 Mio. | |
Abbott Laboratories US0028241000 |
117,49 19:55 |
117,00 116,40 |
+0,93 % 1,09 |
117,67 116,42 |
1,57 Mio. | |
AbbVie Inc US00287Y1091 |
195,18 19:55 |
195,82 194,21 |
+0,50 % 0,97 |
196,16 194,46 |
1,45 Mio. | |
Accenture Plc IE00B4BNMY34 |
353,78 19:56 |
350,84 349,58 |
+1,20 % 4,20 |
354,98 349,63 |
927,31 Tsd. | |
Adobe Inc US00724F1012 |
529,6600 19:55 |
537,4000 536,8700 |
-1,34 % -7,21 |
537,6900 529,0600 |
2,53 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,4700 19:56 |
151,7000 152,3100 |
+0,11 % 0,16 |
154,4400 150,9120 |
20,32 Mio. | |
AES Corp US00130H1059 |
19,18 19:56 |
18,58 18,54 |
+3,48 % 0,65 |
19,19 18,58 |
3,78 Mio. | |
AFLAC Inc US0010551028 |
109,56 19:55 |
109,29 108,59 |
+0,89 % 0,97 |
110,27 108,86 |
854,43 Tsd. | |
Agilent Technologies US00846U1016 |
138,75 19:56 |
138,28 137,31 |
+1,05 % 1,44 |
139,78 137,50 |
342,51 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,43 19:56 |
287,00 284,13 |
+1,87 % 5,30 |
289,43 286,32 |
716,22 Tsd. | |
Airbnb Inc US0090661010 |
117,6057 19:55 |
117,9900 117,7500 |
-0,12 % -0,14 |
118,3000 116,1600 |
1,47 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,0150 19:55 |
98,4900 98,5300 |
+0,49 % 0,49 |
99,4300 98,1407 |
560,64 Tsd. | |
Albemarle Corporation US0126531013 |
89,54 19:55 |
87,99 87,44 |
+2,40 % 2,10 |
90,12 86,97 |
766,08 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,70 19:56 |
124,87 124,42 |
+0,23 % 0,28 |
125,63 123,34 |
294,78 Tsd. | |
Align Technology Inc US0162551016 |
248,7400 19:56 |
244,8500 243,7300 |
+2,06 % 5,01 |
250,4600 243,6900 |
442,47 Tsd. |