S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,03 16:55 |
133,98 133,18 |
+0,64 % 0,85 |
135,28 133,87 |
660,47 Tsd. | |
Abbott Laboratories US0028241000 |
117,06 16:56 |
117,00 116,40 |
+0,56 % 0,66 |
117,42 116,42 |
713,77 Tsd. | |
AbbVie Inc US00287Y1091 |
194,80 16:57 |
195,82 194,21 |
+0,30 % 0,59 |
196,16 194,71 |
611,23 Tsd. | |
Accenture Plc IE00B4BNMY34 |
353,20 16:56 |
350,84 349,58 |
+1,03 % 3,62 |
354,98 349,63 |
500,60 Tsd. | |
Adobe Inc US00724F1012 |
533,1100 16:56 |
537,4000 536,8700 |
-0,70 % -3,76 |
537,6900 531,2800 |
1,16 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,6399 16:56 |
151,7000 152,3100 |
+0,22 % 0,33 |
154,4400 150,9600 |
11,70 Mio. | |
AES Corp US00130H1059 |
18,97 16:55 |
18,58 18,54 |
+2,29 % 0,43 |
19,01 18,58 |
1,87 Mio. | |
AFLAC Inc US0010551028 |
109,13 16:55 |
109,29 108,59 |
+0,50 % 0,54 |
110,27 108,86 |
253,93 Tsd. | |
Agilent Technologies US00846U1016 |
138,07 16:54 |
138,28 137,31 |
+0,55 % 0,76 |
139,78 137,50 |
143,95 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
287,42 16:56 |
287,00 284,13 |
+1,16 % 3,29 |
288,90 286,32 |
273,19 Tsd. | |
Airbnb Inc US0090661010 |
117,2000 16:56 |
117,9900 117,7500 |
-0,47 % -0,55 |
118,3000 116,1600 |
685,64 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,2200 16:56 |
98,4900 98,5300 |
-0,31 % -0,31 |
99,4300 98,1407 |
211,46 Tsd. | |
Albemarle Corporation US0126531013 |
87,75 16:55 |
87,99 87,44 |
+0,35 % 0,31 |
88,92 86,97 |
277,10 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,94 16:56 |
124,87 124,42 |
-0,39 % -0,49 |
125,63 123,80 |
101,55 Tsd. | |
Align Technology Inc US0162551016 |
245,7200 16:57 |
244,8500 243,7300 |
+0,82 % 1,99 |
250,4600 243,6900 |
222,80 Tsd. |