S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,90 19:16 |
133,98 133,18 |
+0,54 % 0,72 |
135,28 133,83 |
1,31 Mio. | |
Abbott Laboratories US0028241000 |
117,39 19:16 |
117,00 116,40 |
+0,85 % 0,99 |
117,42 116,42 |
1,34 Mio. | |
AbbVie Inc US00287Y1091 |
195,00 19:16 |
195,82 194,21 |
+0,41 % 0,79 |
196,16 194,46 |
1,28 Mio. | |
Accenture Plc IE00B4BNMY34 |
353,64 19:16 |
350,84 349,58 |
+1,16 % 4,06 |
354,98 349,63 |
836,61 Tsd. | |
Adobe Inc US00724F1012 |
531,0600 19:15 |
537,4000 536,8700 |
-1,08 % -5,81 |
537,6900 529,0600 |
2,30 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,9000 19:16 |
151,7000 152,3100 |
-0,27 % -0,41 |
154,4400 150,9120 |
18,73 Mio. | |
AES Corp US00130H1059 |
19,11 19:16 |
18,58 18,54 |
+3,05 % 0,57 |
19,12 18,58 |
3,33 Mio. | |
AFLAC Inc US0010551028 |
109,50 19:15 |
109,29 108,59 |
+0,84 % 0,91 |
110,27 108,86 |
732,90 Tsd. | |
Agilent Technologies US00846U1016 |
138,28 19:15 |
138,28 137,31 |
+0,71 % 0,97 |
139,78 137,50 |
303,55 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
287,86 19:14 |
287,00 284,13 |
+1,31 % 3,73 |
288,90 286,32 |
670,24 Tsd. | |
Airbnb Inc US0090661010 |
117,3376 19:15 |
117,9900 117,7500 |
-0,35 % -0,41 |
118,3000 116,1600 |
1,27 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,0900 19:15 |
98,4900 98,5300 |
+0,57 % 0,56 |
99,4300 98,1407 |
509,16 Tsd. | |
Albemarle Corporation US0126531013 |
88,68 19:15 |
87,99 87,44 |
+1,42 % 1,24 |
88,92 86,97 |
573,95 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,12 19:13 |
124,87 124,42 |
-0,24 % -0,30 |
125,63 123,34 |
265,39 Tsd. | |
Align Technology Inc US0162551016 |
248,2000 19:15 |
244,8500 243,7300 |
+1,83 % 4,47 |
250,4600 243,6900 |
401,35 Tsd. |