S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,17 16:11 |
124,97 125,35 |
+0,65 % 0,82 |
127,04 124,63 |
726,80 Tsd. | |
Abbott Laboratories US0028241000 |
108,96 16:11 |
108,07 108,24 |
+0,67 % 0,72 |
109,00 107,71 |
505,47 Tsd. | |
AbbVie Inc US00287Y1091 |
192,27 16:11 |
191,00 191,23 |
+0,54 % 1,04 |
192,27 190,47 |
486,01 Tsd. | |
Accenture Plc IE00B4BNMY34 |
319,51 16:10 |
320,00 319,33 |
+0,06 % 0,18 |
322,07 318,13 |
199,18 Tsd. | |
Adobe Inc US00724F1012 |
540,3558 16:10 |
536,6200 535,2200 |
+0,96 % 5,14 |
542,9205 536,1100 |
270,82 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
138,2400 16:11 |
143,0000 141,1300 |
-2,05 % -2,89 |
143,2500 138,1804 |
9,97 Mio. | |
AES Corp US00130H1059 |
16,73 16:11 |
16,94 16,89 |
-0,98 % -0,17 |
16,96 16,63 |
447,50 Tsd. | |
AFLAC Inc US0010551028 |
102,59 16:10 |
102,00 101,73 |
+0,85 % 0,86 |
102,60 101,86 |
158,80 Tsd. | |
Agilent Technologies US00846U1016 |
136,96 16:10 |
137,93 137,42 |
-0,33 % -0,46 |
138,69 136,43 |
58,53 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,44 16:09 |
276,22 276,55 |
-0,76 % -2,11 |
277,03 273,80 |
26,42 Tsd. | |
Airbnb Inc US0090661010 |
117,2175 16:11 |
117,7200 116,9000 |
+0,27 % 0,32 |
118,7400 117,1700 |
721,61 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,9600 16:10 |
101,3100 101,0200 |
-0,06 % -0,06 |
101,8000 100,8600 |
185,03 Tsd. | |
Albemarle Corporation US0126531013 |
72,35 16:11 |
77,00 77,22 |
-6,31 % -4,88 |
77,00 71,97 |
1,19 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,42 16:11 |
114,10 113,66 |
-0,21 % -0,24 |
114,76 113,37 |
31,70 Tsd. | |
Align Technology Inc US0162551016 |
220,4700 16:10 |
221,4400 219,8300 |
+0,29 % 0,64 |
226,8500 220,3401 |
63,26 Tsd. |