S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,53 15:39 |
133,98 133,18 |
+1,01 % 1,35 |
135,28 133,93 |
224,09 Tsd. | |
Abbott Laboratories US0028241000 |
116,74 15:39 |
117,00 116,40 |
+0,29 % 0,34 |
117,42 116,57 |
179,99 Tsd. | |
AbbVie Inc US00287Y1091 |
195,12 15:39 |
195,82 194,21 |
+0,47 % 0,91 |
196,16 195,03 |
178,94 Tsd. | |
Accenture Plc IE00B4BNMY34 |
354,44 15:39 |
350,84 349,58 |
+1,39 % 4,86 |
354,98 349,63 |
124,24 Tsd. | |
Adobe Inc US00724F1012 |
534,6800 15:39 |
537,4000 536,8700 |
-0,41 % -2,19 |
537,6900 533,8800 |
244,89 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
152,4500 15:39 |
151,7000 152,3100 |
+0,09 % 0,14 |
153,1900 151,4200 |
2,46 Mio. | |
AES Corp US00130H1059 |
18,81 15:39 |
18,58 18,54 |
+1,43 % 0,27 |
18,86 18,58 |
196,57 Tsd. | |
AFLAC Inc US0010551028 |
109,49 15:38 |
109,29 108,59 |
+0,83 % 0,90 |
110,27 109,01 |
59,56 Tsd. | |
Agilent Technologies US00846U1016 |
138,93 15:38 |
138,28 137,31 |
+1,18 % 1,62 |
139,78 137,90 |
43,98 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
287,50 15:39 |
287,00 284,13 |
+1,19 % 3,37 |
288,90 286,99 |
171,65 Tsd. | |
Airbnb Inc US0090661010 |
117,6500 15:38 |
117,9900 117,7500 |
-0,08 % -0,10 |
118,3000 117,6200 |
72,90 Tsd. | |
Akamai Technologies Inc US00971T1016 |
99,0250 15:38 |
98,4900 98,5300 |
+0,50 % 0,50 |
99,4300 98,3800 |
53,33 Tsd. | |
Albemarle Corporation US0126531013 |
87,75 15:38 |
87,99 87,44 |
+0,35 % 0,31 |
88,92 87,66 |
56,77 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,00 15:38 |
124,87 124,42 |
+0,47 % 0,58 |
125,63 124,65 |
17,34 Tsd. | |
Align Technology Inc US0162551016 |
247,8900 15:38 |
244,8500 243,7300 |
+1,71 % 4,16 |
248,5500 244,3800 |
42,67 Tsd. |