S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
124,84 20:15 |
123,43 123,36 |
+1,20 % 1,48 |
125,00 122,74 |
1,64 Mio. | |
Abbott Laboratories US0028241000 |
108,32 20:15 |
107,80 107,80 |
+0,48 % 0,52 |
108,53 107,60 |
2,43 Mio. | |
AbbVie Inc US00287Y1091 |
190,31 20:16 |
190,56 190,18 |
+0,07 % 0,13 |
191,94 189,38 |
1,41 Mio. | |
Accenture Plc IE00B4BNMY34 |
319,11 20:15 |
316,11 313,96 |
+1,64 % 5,15 |
319,11 315,13 |
1,34 Mio. | |
Adobe Inc US00724F1012 |
534,6615 20:16 |
530,9300 530,9300 |
+0,70 % 3,73 |
537,7200 527,9000 |
1,24 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,6801 20:16 |
138,1200 136,7700 |
+2,86 % 3,91 |
141,0000 137,5200 |
30,90 Mio. | |
AES Corp US00130H1059 |
16,76 20:14 |
16,90 16,71 |
+0,27 % 0,05 |
16,95 16,64 |
2,31 Mio. | |
AFLAC Inc US0010551028 |
101,42 20:16 |
101,48 101,19 |
+0,23 % 0,23 |
101,85 100,78 |
598,14 Tsd. | |
Agilent Technologies US00846U1016 |
137,35 20:14 |
135,83 135,60 |
+1,29 % 1,75 |
137,70 135,33 |
568,20 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,17 20:14 |
274,77 273,93 |
+0,82 % 2,24 |
276,31 273,68 |
273,24 Tsd. | |
Airbnb Inc US0090661010 |
117,2650 20:16 |
114,3900 113,6200 |
+3,21 % 3,65 |
117,7700 114,0500 |
2,89 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,9684 20:15 |
99,8700 99,5800 |
+1,39 % 1,39 |
101,0900 99,1100 |
778,09 Tsd. | |
Albemarle Corporation US0126531013 |
77,03 20:15 |
76,90 76,00 |
+1,36 % 1,03 |
77,75 75,46 |
2,14 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,64 20:14 |
112,74 111,59 |
+1,84 % 2,05 |
113,96 111,57 |
309,88 Tsd. | |
Align Technology Inc US0162551016 |
220,4700 20:13 |
214,9900 213,5700 |
+3,23 % 6,90 |
221,1900 214,2000 |
324,95 Tsd. |