S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
135,27 15:33 |
133,98 133,18 |
+1,57 % 2,09 |
135,27 133,93 |
152,78 Tsd. | |
Abbott Laboratories US0028241000 |
117,10 15:34 |
117,00 116,40 |
+0,60 % 0,70 |
117,20 116,84 |
86,70 Tsd. | |
AbbVie Inc US00287Y1091 |
195,21 15:33 |
195,82 194,21 |
+0,51 % 1,00 |
196,15 195,21 |
109,03 Tsd. | |
Accenture Plc IE00B4BNMY34 |
352,41 15:33 |
350,84 349,58 |
+0,81 % 2,83 |
352,41 349,63 |
67,77 Tsd. | |
Adobe Inc US00724F1012 |
536,4250 15:33 |
537,4000 536,8700 |
-0,08 % -0,45 |
537,6900 534,5800 |
160,65 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
152,2990 15:34 |
151,7000 152,3100 |
-0,01 % -0,01 |
153,1900 151,4600 |
1,63 Mio. | |
AES Corp US00130H1059 |
18,76 15:33 |
18,58 18,54 |
+1,16 % 0,22 |
18,77 18,58 |
106,31 Tsd. | |
AFLAC Inc US0010551028 |
109,70 15:34 |
109,29 108,59 |
+1,02 % 1,11 |
110,27 109,01 |
49,32 Tsd. | |
Agilent Technologies US00846U1016 |
139,56 15:34 |
138,28 137,31 |
+1,64 % 2,25 |
139,56 137,90 |
38,14 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
288,25 15:33 |
287,00 284,13 |
+1,45 % 4,12 |
288,90 286,99 |
165,29 Tsd. | |
Airbnb Inc US0090661010 |
117,9400 15:34 |
117,9900 117,7500 |
+0,16 % 0,19 |
118,3000 117,6600 |
62,10 Tsd. | |
Akamai Technologies Inc US00971T1016 |
99,0600 15:34 |
98,4900 98,5300 |
+0,54 % 0,53 |
99,1100 98,3800 |
37,20 Tsd. | |
Albemarle Corporation US0126531013 |
88,81 15:33 |
87,99 87,44 |
+1,57 % 1,37 |
88,92 87,99 |
39,47 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,00 15:32 |
124,87 124,42 |
+0,47 % 0,58 |
125,63 124,65 |
11,74 Tsd. | |
Align Technology Inc US0162551016 |
248,5500 15:34 |
244,8500 243,7300 |
+1,98 % 4,82 |
248,5500 244,3800 |
26,63 Tsd. |