S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,12 16:00 |
123,43 123,36 |
-0,19 % -0,24 |
124,11 123,04 |
226,48 Tsd. | |
Abbott Laboratories US0028241000 |
107,97 16:00 |
107,80 107,80 |
+0,16 % 0,17 |
108,40 107,60 |
326,42 Tsd. | |
AbbVie Inc US00287Y1091 |
190,33 16:00 |
190,56 190,18 |
+0,08 % 0,14 |
191,94 189,85 |
257,18 Tsd. | |
Accenture Plc IE00B4BNMY34 |
318,53 16:00 |
316,11 313,96 |
+1,46 % 4,57 |
318,87 315,13 |
527,80 Tsd. | |
Adobe Inc US00724F1012 |
530,0000 15:59 |
530,9300 530,9300 |
-0,18 % -0,93 |
533,4900 527,9000 |
265,22 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
140,1500 16:00 |
138,1200 136,7700 |
+2,47 % 3,38 |
140,7000 137,5200 |
8,59 Mio. | |
AES Corp US00130H1059 |
16,74 15:59 |
16,90 16,71 |
+0,18 % 0,03 |
16,90 16,64 |
399,31 Tsd. | |
AFLAC Inc US0010551028 |
101,09 15:59 |
101,48 101,19 |
-0,10 % -0,10 |
101,85 100,93 |
83,23 Tsd. | |
Agilent Technologies US00846U1016 |
136,19 15:59 |
135,83 135,60 |
+0,43 % 0,59 |
136,94 135,33 |
113,75 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,81 15:59 |
274,77 273,93 |
+0,32 % 0,88 |
275,69 274,21 |
27,21 Tsd. | |
Airbnb Inc US0090661010 |
114,8900 15:59 |
114,3900 113,6200 |
+1,12 % 1,27 |
115,7200 114,0500 |
679,65 Tsd. | |
Akamai Technologies Inc US00971T1016 |
99,8500 16:00 |
99,8700 99,5800 |
+0,27 % 0,27 |
100,3400 99,1100 |
117,98 Tsd. | |
Albemarle Corporation US0126531013 |
76,13 16:00 |
76,90 76,00 |
+0,16 % 0,13 |
76,92 75,46 |
436,90 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
111,67 16:00 |
112,74 111,59 |
+0,07 % 0,08 |
112,74 111,58 |
77,73 Tsd. | |
Align Technology Inc US0162551016 |
217,5200 15:58 |
214,9900 213,5700 |
+1,85 % 3,95 |
219,2550 214,2000 |
44,37 Tsd. |