S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,38 18:52 |
133,98 133,18 |
+0,90 % 1,20 |
135,28 133,85 |
1,19 Mio. | |
Abbott Laboratories US0028241000 |
117,37 18:52 |
117,00 116,40 |
+0,83 % 0,97 |
117,42 116,42 |
1,25 Mio. | |
AbbVie Inc US00287Y1091 |
194,87 18:53 |
195,82 194,21 |
+0,34 % 0,66 |
196,16 194,46 |
1,16 Mio. | |
Accenture Plc IE00B4BNMY34 |
353,91 18:52 |
350,84 349,58 |
+1,24 % 4,33 |
354,98 349,63 |
776,57 Tsd. | |
Adobe Inc US00724F1012 |
530,6500 18:53 |
537,4000 536,8700 |
-1,16 % -6,22 |
537,6900 529,0600 |
2,17 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,8900 18:53 |
151,7000 152,3100 |
-0,28 % -0,42 |
154,4400 150,9120 |
17,87 Mio. | |
AES Corp US00130H1059 |
19,07 18:53 |
18,58 18,54 |
+2,86 % 0,53 |
19,11 18,58 |
3,12 Mio. | |
AFLAC Inc US0010551028 |
109,53 18:53 |
109,29 108,59 |
+0,87 % 0,94 |
110,27 108,86 |
682,97 Tsd. | |
Agilent Technologies US00846U1016 |
138,23 18:53 |
138,28 137,31 |
+0,67 % 0,92 |
139,78 137,50 |
291,88 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
288,72 18:52 |
287,00 284,13 |
+1,62 % 4,59 |
288,90 286,32 |
648,08 Tsd. | |
Airbnb Inc US0090661010 |
117,4300 18:52 |
117,9900 117,7500 |
-0,27 % -0,32 |
118,3000 116,1600 |
1,17 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,8700 18:53 |
98,4900 98,5300 |
+0,35 % 0,34 |
99,4300 98,1407 |
470,55 Tsd. | |
Albemarle Corporation US0126531013 |
87,90 18:53 |
87,99 87,44 |
+0,53 % 0,46 |
88,92 86,97 |
511,46 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,92 18:52 |
124,87 124,42 |
-0,41 % -0,51 |
125,63 123,34 |
240,41 Tsd. | |
Align Technology Inc US0162551016 |
248,8000 18:52 |
244,8500 243,7300 |
+2,08 % 5,07 |
250,4600 243,6900 |
373,75 Tsd. |