S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,89 19:08 |
133,98 133,18 |
+0,53 % 0,71 |
135,28 133,85 |
1,27 Mio. | |
Abbott Laboratories US0028241000 |
117,40 19:08 |
117,00 116,40 |
+0,86 % 1,00 |
117,42 116,42 |
1,32 Mio. | |
AbbVie Inc US00287Y1091 |
194,98 19:08 |
195,82 194,21 |
+0,40 % 0,77 |
196,16 194,46 |
1,25 Mio. | |
Accenture Plc IE00B4BNMY34 |
353,53 19:08 |
350,84 349,58 |
+1,13 % 3,95 |
354,98 349,63 |
818,07 Tsd. | |
Adobe Inc US00724F1012 |
531,2800 19:10 |
537,4000 536,8700 |
-1,04 % -5,59 |
537,6900 529,0600 |
2,26 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,8525 19:09 |
151,7000 152,3100 |
-0,30 % -0,46 |
154,4400 150,9120 |
18,46 Mio. | |
AES Corp US00130H1059 |
19,10 19:09 |
18,58 18,54 |
+2,99 % 0,56 |
19,12 18,58 |
3,28 Mio. | |
AFLAC Inc US0010551028 |
109,53 19:09 |
109,29 108,59 |
+0,87 % 0,94 |
110,27 108,86 |
720,31 Tsd. | |
Agilent Technologies US00846U1016 |
138,34 19:07 |
138,28 137,31 |
+0,75 % 1,03 |
139,78 137,50 |
300,95 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
288,12 19:09 |
287,00 284,13 |
+1,40 % 3,99 |
288,90 286,32 |
666,31 Tsd. | |
Airbnb Inc US0090661010 |
117,4150 19:09 |
117,9900 117,7500 |
-0,28 % -0,34 |
118,3000 116,1600 |
1,25 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,0900 19:07 |
98,4900 98,5300 |
+0,57 % 0,56 |
99,4300 98,1407 |
491,21 Tsd. | |
Albemarle Corporation US0126531013 |
88,70 19:09 |
87,99 87,44 |
+1,44 % 1,26 |
88,92 86,97 |
554,63 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,18 19:09 |
124,87 124,42 |
-0,19 % -0,24 |
125,63 123,34 |
259,63 Tsd. | |
Align Technology Inc US0162551016 |
248,4800 19:08 |
244,8500 243,7300 |
+1,95 % 4,75 |
250,4600 243,6900 |
391,65 Tsd. |