S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,21 16:49 |
133,98 133,18 |
+0,77 % 1,03 |
135,28 133,93 |
630,60 Tsd. | |
Abbott Laboratories US0028241000 |
117,26 16:49 |
117,00 116,40 |
+0,74 % 0,86 |
117,42 116,42 |
677,11 Tsd. | |
AbbVie Inc US00287Y1091 |
195,32 16:49 |
195,82 194,21 |
+0,57 % 1,11 |
196,16 194,78 |
584,89 Tsd. | |
Accenture Plc IE00B4BNMY34 |
353,13 16:49 |
350,84 349,58 |
+1,02 % 3,55 |
354,98 349,63 |
450,74 Tsd. | |
Adobe Inc US00724F1012 |
532,0600 16:49 |
537,4000 536,8700 |
-0,90 % -4,81 |
537,6900 531,2800 |
1,06 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,9650 16:48 |
151,7000 152,3100 |
-0,23 % -0,35 |
154,4400 150,9600 |
10,95 Mio. | |
AES Corp US00130H1059 |
18,96 16:49 |
18,58 18,54 |
+2,27 % 0,42 |
19,01 18,58 |
1,82 Mio. | |
AFLAC Inc US0010551028 |
109,25 16:49 |
109,29 108,59 |
+0,61 % 0,66 |
110,27 108,86 |
241,32 Tsd. | |
Agilent Technologies US00846U1016 |
138,09 16:48 |
138,28 137,31 |
+0,57 % 0,78 |
139,78 137,50 |
139,53 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
287,18 16:49 |
287,00 284,13 |
+1,07 % 3,05 |
288,90 286,32 |
264,89 Tsd. | |
Airbnb Inc US0090661010 |
116,8600 16:49 |
117,9900 117,7500 |
-0,76 % -0,89 |
118,3000 116,1600 |
631,05 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,2400 16:49 |
98,4900 98,5300 |
-0,29 % -0,29 |
99,4300 98,1407 |
203,42 Tsd. | |
Albemarle Corporation US0126531013 |
87,82 16:48 |
87,99 87,44 |
+0,43 % 0,38 |
88,92 86,97 |
261,62 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,07 16:49 |
124,87 124,42 |
-0,29 % -0,36 |
125,63 123,80 |
95,13 Tsd. | |
Align Technology Inc US0162551016 |
245,0900 16:49 |
244,8500 243,7300 |
+0,56 % 1,36 |
250,4600 243,6900 |
216,00 Tsd. |