S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,38 15:57 |
123,43 123,36 |
+0,02 % 0,02 |
124,11 123,11 |
213,52 Tsd. | |
Abbott Laboratories US0028241000 |
107,95 15:56 |
107,80 107,80 |
+0,14 % 0,15 |
108,40 107,60 |
298,96 Tsd. | |
AbbVie Inc US00287Y1091 |
190,33 15:57 |
190,56 190,18 |
+0,08 % 0,15 |
191,94 190,08 |
234,20 Tsd. | |
Accenture Plc IE00B4BNMY34 |
318,60 15:57 |
316,11 313,96 |
+1,48 % 4,64 |
318,61 315,13 |
508,53 Tsd. | |
Adobe Inc US00724F1012 |
530,7450 15:56 |
530,9300 530,9300 |
-0,03 % -0,19 |
533,4900 527,9000 |
252,78 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,7700 15:57 |
138,1200 136,7700 |
+2,19 % 3,00 |
140,7000 137,5200 |
7,94 Mio. | |
AES Corp US00130H1059 |
16,77 15:56 |
16,90 16,71 |
+0,36 % 0,06 |
16,90 16,64 |
380,92 Tsd. | |
AFLAC Inc US0010551028 |
100,95 15:55 |
101,48 101,19 |
-0,24 % -0,24 |
101,85 100,93 |
76,55 Tsd. | |
Agilent Technologies US00846U1016 |
136,35 15:56 |
135,83 135,60 |
+0,55 % 0,75 |
136,94 135,33 |
107,85 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,83 15:56 |
274,77 273,93 |
+0,33 % 0,90 |
275,69 274,21 |
25,86 Tsd. | |
Airbnb Inc US0090661010 |
114,9150 15:56 |
114,3900 113,6200 |
+1,14 % 1,30 |
115,7200 114,0500 |
652,78 Tsd. | |
Akamai Technologies Inc US00971T1016 |
99,9500 15:55 |
99,8700 99,5800 |
+0,37 % 0,37 |
100,3400 99,1100 |
111,31 Tsd. | |
Albemarle Corporation US0126531013 |
76,43 15:55 |
76,90 76,00 |
+0,56 % 0,43 |
76,92 75,46 |
411,90 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
111,97 15:55 |
112,74 111,59 |
+0,34 % 0,38 |
112,74 111,84 |
59,26 Tsd. | |
Align Technology Inc US0162551016 |
217,2400 15:55 |
214,9900 213,5700 |
+1,72 % 3,67 |
219,2550 214,2000 |
42,10 Tsd. |