S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,02 19:02 |
133,98 133,18 |
+0,63 % 0,84 |
135,28 133,85 |
1,23 Mio. | |
Abbott Laboratories US0028241000 |
117,38 19:01 |
117,00 116,40 |
+0,84 % 0,98 |
117,42 116,42 |
1,28 Mio. | |
AbbVie Inc US00287Y1091 |
194,92 19:02 |
195,82 194,21 |
+0,37 % 0,71 |
196,16 194,46 |
1,21 Mio. | |
Accenture Plc IE00B4BNMY34 |
353,91 19:02 |
350,84 349,58 |
+1,24 % 4,33 |
354,98 349,63 |
800,86 Tsd. | |
Adobe Inc US00724F1012 |
531,6400 19:02 |
537,4000 536,8700 |
-0,97 % -5,23 |
537,6900 529,0600 |
2,22 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,0936 19:01 |
151,7000 152,3100 |
-0,14 % -0,22 |
154,4400 150,9120 |
18,24 Mio. | |
AES Corp US00130H1059 |
19,10 19:01 |
18,58 18,54 |
+2,99 % 0,56 |
19,11 18,58 |
3,20 Mio. | |
AFLAC Inc US0010551028 |
109,54 19:01 |
109,29 108,59 |
+0,87 % 0,95 |
110,27 108,86 |
702,06 Tsd. | |
Agilent Technologies US00846U1016 |
138,45 18:59 |
138,28 137,31 |
+0,83 % 1,14 |
139,78 137,50 |
296,27 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
288,37 19:00 |
287,00 284,13 |
+1,49 % 4,24 |
288,90 286,32 |
657,35 Tsd. | |
Airbnb Inc US0090661010 |
117,5000 19:01 |
117,9900 117,7500 |
-0,21 % -0,25 |
118,3000 116,1600 |
1,21 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,0800 19:02 |
98,4900 98,5300 |
+0,56 % 0,55 |
99,4300 98,1407 |
483,63 Tsd. | |
Albemarle Corporation US0126531013 |
88,02 19:01 |
87,99 87,44 |
+0,66 % 0,58 |
88,92 86,97 |
521,80 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,05 19:00 |
124,87 124,42 |
-0,30 % -0,38 |
125,63 123,34 |
247,74 Tsd. | |
Align Technology Inc US0162551016 |
248,2900 18:59 |
244,8500 243,7300 |
+1,87 % 4,56 |
250,4600 243,6900 |
382,20 Tsd. |