S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,41 16:46 |
133,98 133,18 |
+0,92 % 1,23 |
135,28 133,93 |
607,47 Tsd. | |
Abbott Laboratories US0028241000 |
117,22 16:46 |
117,00 116,40 |
+0,70 % 0,82 |
117,42 116,42 |
663,58 Tsd. | |
AbbVie Inc US00287Y1091 |
195,46 16:46 |
195,82 194,21 |
+0,64 % 1,25 |
196,16 194,78 |
573,01 Tsd. | |
Accenture Plc IE00B4BNMY34 |
353,49 16:46 |
350,84 349,58 |
+1,12 % 3,91 |
354,98 349,63 |
438,65 Tsd. | |
Adobe Inc US00724F1012 |
532,5200 16:46 |
537,4000 536,8700 |
-0,81 % -4,35 |
537,6900 531,2800 |
1,03 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,0690 16:45 |
151,7000 152,3100 |
-0,16 % -0,24 |
154,4400 150,9600 |
10,73 Mio. | |
AES Corp US00130H1059 |
19,00 16:46 |
18,58 18,54 |
+2,45 % 0,46 |
19,01 18,58 |
1,77 Mio. | |
AFLAC Inc US0010551028 |
109,32 16:46 |
109,29 108,59 |
+0,67 % 0,73 |
110,27 108,86 |
236,17 Tsd. | |
Agilent Technologies US00846U1016 |
138,16 16:45 |
138,28 137,31 |
+0,62 % 0,85 |
139,78 137,50 |
138,86 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
286,84 16:46 |
287,00 284,13 |
+0,96 % 2,71 |
288,90 286,32 |
263,33 Tsd. | |
Airbnb Inc US0090661010 |
116,6800 16:45 |
117,9900 117,7500 |
-0,91 % -1,07 |
118,3000 116,1600 |
612,25 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,4300 16:46 |
98,4900 98,5300 |
-0,10 % -0,10 |
99,4300 98,1407 |
198,03 Tsd. | |
Albemarle Corporation US0126531013 |
88,01 16:46 |
87,99 87,44 |
+0,65 % 0,57 |
88,92 86,97 |
258,43 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,26 16:43 |
124,87 124,42 |
-0,13 % -0,16 |
125,63 123,80 |
89,73 Tsd. | |
Align Technology Inc US0162551016 |
245,3000 16:46 |
244,8500 243,7300 |
+0,64 % 1,57 |
250,4600 243,6900 |
211,39 Tsd. |