S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,19 21:39 |
133,98 133,18 |
+0,76 % 1,01 |
135,28 133,83 |
2,04 Mio. | |
Abbott Laboratories US0028241000 |
117,47 21:40 |
117,00 116,40 |
+0,92 % 1,07 |
117,67 116,42 |
2,06 Mio. | |
AbbVie Inc US00287Y1091 |
195,73 21:40 |
195,82 194,21 |
+0,78 % 1,52 |
196,16 194,46 |
2,00 Mio. | |
Accenture Plc IE00B4BNMY34 |
353,61 21:40 |
350,84 349,58 |
+1,15 % 4,03 |
354,98 349,63 |
1,19 Mio. | |
Adobe Inc US00724F1012 |
524,9650 21:39 |
537,4000 536,8700 |
-2,22 % -11,91 |
537,6900 524,8500 |
3,42 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,5800 21:40 |
151,7000 152,3100 |
+0,18 % 0,27 |
154,4400 150,9120 |
23,60 Mio. | |
AES Corp US00130H1059 |
18,99 21:39 |
18,58 18,54 |
+2,43 % 0,45 |
19,23 18,58 |
5,41 Mio. | |
AFLAC Inc US0010551028 |
109,73 21:39 |
109,29 108,59 |
+1,05 % 1,14 |
110,27 108,86 |
1,17 Mio. | |
Agilent Technologies US00846U1016 |
138,68 21:40 |
138,28 137,31 |
+1,00 % 1,37 |
139,78 137,50 |
555,84 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
288,77 21:40 |
287,00 284,13 |
+1,63 % 4,64 |
289,97 286,32 |
858,34 Tsd. | |
Airbnb Inc US0090661010 |
117,5500 21:40 |
117,9900 117,7500 |
-0,17 % -0,20 |
118,3000 116,1600 |
2,26 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,1000 21:39 |
98,4900 98,5300 |
+0,58 % 0,57 |
99,4300 98,1407 |
722,04 Tsd. | |
Albemarle Corporation US0126531013 |
89,51 21:39 |
87,99 87,44 |
+2,36 % 2,07 |
90,12 86,97 |
1,03 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,54 21:40 |
124,87 124,42 |
+0,10 % 0,12 |
125,63 123,34 |
540,81 Tsd. | |
Align Technology Inc US0162551016 |
249,6650 21:40 |
244,8500 243,7300 |
+2,44 % 5,94 |
250,4600 243,6900 |
603,21 Tsd. |