S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
124,70 20:05 |
123,43 123,36 |
+1,09 % 1,34 |
125,00 122,74 |
1,61 Mio. | |
Abbott Laboratories US0028241000 |
108,34 20:05 |
107,80 107,80 |
+0,50 % 0,54 |
108,53 107,60 |
2,35 Mio. | |
AbbVie Inc US00287Y1091 |
190,38 20:05 |
190,56 190,18 |
+0,11 % 0,20 |
191,94 189,38 |
1,37 Mio. | |
Accenture Plc IE00B4BNMY34 |
318,96 20:04 |
316,11 313,96 |
+1,59 % 5,00 |
319,10 315,13 |
1,31 Mio. | |
Adobe Inc US00724F1012 |
534,5950 20:05 |
530,9300 530,9300 |
+0,69 % 3,67 |
537,7200 527,9000 |
1,16 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,5400 20:05 |
138,1200 136,7700 |
+2,76 % 3,77 |
141,0000 137,5200 |
30,32 Mio. | |
AES Corp US00130H1059 |
16,77 20:04 |
16,90 16,71 |
+0,36 % 0,06 |
16,95 16,64 |
2,26 Mio. | |
AFLAC Inc US0010551028 |
101,34 20:05 |
101,48 101,19 |
+0,15 % 0,15 |
101,85 100,78 |
574,97 Tsd. | |
Agilent Technologies US00846U1016 |
137,68 20:04 |
135,83 135,60 |
+1,53 % 2,08 |
137,70 135,33 |
549,18 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,88 20:03 |
274,77 273,93 |
+0,71 % 1,95 |
276,31 273,68 |
265,06 Tsd. | |
Airbnb Inc US0090661010 |
117,3900 20:04 |
114,3900 113,6200 |
+3,32 % 3,77 |
117,7700 114,0500 |
2,80 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,8350 20:05 |
99,8700 99,5800 |
+1,26 % 1,26 |
101,0900 99,1100 |
762,06 Tsd. | |
Albemarle Corporation US0126531013 |
77,03 20:05 |
76,90 76,00 |
+1,36 % 1,03 |
77,75 75,46 |
2,04 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,65 20:04 |
112,74 111,59 |
+1,85 % 2,06 |
113,96 111,57 |
306,62 Tsd. | |
Align Technology Inc US0162551016 |
220,0700 20:04 |
214,9900 213,5700 |
+3,04 % 6,50 |
221,1900 214,2000 |
316,12 Tsd. |