S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,31 20:16 |
133,98 133,18 |
+0,85 % 1,13 |
135,28 133,83 |
1,54 Mio. | |
Abbott Laboratories US0028241000 |
117,57 20:17 |
117,00 116,40 |
+1,00 % 1,17 |
117,67 116,42 |
1,67 Mio. | |
AbbVie Inc US00287Y1091 |
195,07 20:17 |
195,82 194,21 |
+0,44 % 0,86 |
196,16 194,46 |
1,52 Mio. | |
Accenture Plc IE00B4BNMY34 |
353,56 20:16 |
350,84 349,58 |
+1,14 % 3,98 |
354,98 349,63 |
963,04 Tsd. | |
Adobe Inc US00724F1012 |
529,7800 20:17 |
537,4000 536,8700 |
-1,32 % -7,09 |
537,6900 528,5300 |
2,67 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,7400 20:17 |
151,7000 152,3100 |
+0,28 % 0,43 |
154,4400 150,9120 |
21,02 Mio. | |
AES Corp US00130H1059 |
19,17 20:16 |
18,58 18,54 |
+3,37 % 0,63 |
19,23 18,58 |
4,03 Mio. | |
AFLAC Inc US0010551028 |
109,61 20:17 |
109,29 108,59 |
+0,94 % 1,02 |
110,27 108,86 |
933,70 Tsd. | |
Agilent Technologies US00846U1016 |
138,65 20:16 |
138,28 137,31 |
+0,97 % 1,34 |
139,78 137,50 |
378,43 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,01 20:16 |
287,00 284,13 |
+1,72 % 4,88 |
289,43 286,32 |
739,81 Tsd. | |
Airbnb Inc US0090661010 |
117,5300 20:17 |
117,9900 117,7500 |
-0,19 % -0,22 |
118,3000 116,1600 |
1,91 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,9650 20:16 |
98,4900 98,5300 |
+0,44 % 0,44 |
99,4300 98,1407 |
593,40 Tsd. | |
Albemarle Corporation US0126531013 |
89,30 20:16 |
87,99 87,44 |
+2,13 % 1,86 |
90,12 86,97 |
803,35 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,78 20:16 |
124,87 124,42 |
+0,29 % 0,36 |
125,63 123,34 |
343,37 Tsd. | |
Align Technology Inc US0162551016 |
248,3200 20:14 |
244,8500 243,7300 |
+1,88 % 4,59 |
250,4600 243,6900 |
470,66 Tsd. |