S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
126,16 16:04 |
124,97 125,35 |
+0,65 % 0,81 |
127,04 124,63 |
660,76 Tsd. | |
|
Abbott Laboratories US0028241000 |
108,78 16:05 |
108,07 108,24 |
+0,50 % 0,54 |
109,00 107,71 |
445,55 Tsd. | |
|
AbbVie Inc US00287Y1091 |
191,40 16:05 |
191,00 191,23 |
+0,09 % 0,17 |
191,98 190,47 |
425,09 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
319,39 16:03 |
320,00 319,33 |
+0,02 % 0,06 |
322,07 318,13 |
183,50 Tsd. | |
|
Adobe Inc US00724F1012 |
541,6550 16:04 |
536,6200 535,2200 |
+1,20 % 6,44 |
542,9205 536,1100 |
243,60 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
139,7199 16:05 |
143,0000 141,1300 |
-1,00 % -1,41 |
143,2500 138,4200 |
9,07 Mio. | |
|
AES Corp US00130H1059 |
16,69 16:03 |
16,94 16,89 |
-1,18 % -0,20 |
16,96 16,63 |
382,45 Tsd. | |
|
AFLAC Inc US0010551028 |
102,40 16:04 |
102,00 101,73 |
+0,66 % 0,67 |
102,59 101,86 |
137,56 Tsd. | |
|
Agilent Technologies US00846U1016 |
136,95 16:04 |
137,93 137,42 |
-0,34 % -0,47 |
138,69 136,82 |
48,52 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
274,02 16:04 |
276,22 276,55 |
-0,91 % -2,53 |
277,03 274,02 |
22,59 Tsd. | |
|
Airbnb Inc US0090661010 |
117,6000 16:04 |
117,7200 116,9000 |
+0,60 % 0,70 |
118,7400 117,5000 |
670,44 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,9200 16:04 |
101,3100 101,0200 |
-0,10 % -0,10 |
101,8000 100,8600 |
162,58 Tsd. | |
|
Albemarle Corporation US0126531013 |
72,63 16:03 |
77,00 77,22 |
-5,94 % -4,59 |
77,00 72,50 |
879,93 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
113,44 16:03 |
114,10 113,66 |
-0,19 % -0,22 |
114,76 113,44 |
27,33 Tsd. | |
|
Align Technology Inc US0162551016 |
221,5100 16:04 |
221,4400 219,8300 |
+0,76 % 1,68 |
226,8500 220,9400 |
55,60 Tsd. |