S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,70 20:07 |
124,97 125,35 |
+0,28 % 0,35 |
127,04 124,63 |
1,95 Mio. | |
Abbott Laboratories US0028241000 |
109,43 20:07 |
108,07 108,24 |
+1,10 % 1,19 |
109,65 107,71 |
2,54 Mio. | |
AbbVie Inc US00287Y1091 |
192,63 20:07 |
191,00 191,23 |
+0,73 % 1,40 |
193,19 190,47 |
2,19 Mio. | |
Accenture Plc IE00B4BNMY34 |
319,30 20:06 |
320,00 319,33 |
-0,01 % -0,03 |
322,07 318,02 |
721,29 Tsd. | |
Adobe Inc US00724F1012 |
536,9750 20:06 |
536,6200 535,2200 |
+0,33 % 1,76 |
542,9205 533,2000 |
934,91 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,7899 20:07 |
143,0000 141,1300 |
-0,95 % -1,34 |
143,2500 137,6400 |
26,81 Mio. | |
AES Corp US00130H1059 |
17,02 20:07 |
16,94 16,89 |
+0,80 % 0,14 |
17,06 16,63 |
1,95 Mio. | |
AFLAC Inc US0010551028 |
102,72 20:06 |
102,00 101,73 |
+0,97 % 0,99 |
102,86 101,86 |
717,53 Tsd. | |
Agilent Technologies US00846U1016 |
136,96 20:06 |
137,93 137,42 |
-0,34 % -0,47 |
138,69 136,15 |
431,73 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,06 20:06 |
276,22 276,55 |
-0,90 % -2,50 |
277,03 273,30 |
264,94 Tsd. | |
Airbnb Inc US0090661010 |
116,8000 20:06 |
117,7200 116,9000 |
-0,09 % -0,10 |
118,7400 116,6500 |
2,01 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,2900 20:07 |
101,3100 101,0200 |
-0,72 % -0,73 |
101,8000 99,9400 |
831,92 Tsd. | |
Albemarle Corporation US0126531013 |
72,77 20:06 |
77,00 77,22 |
-5,76 % -4,45 |
77,00 71,97 |
3,10 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,75 20:07 |
114,10 113,66 |
+0,08 % 0,09 |
114,76 113,14 |
176,55 Tsd. | |
Align Technology Inc US0162551016 |
220,5500 20:07 |
221,4400 219,8300 |
+0,33 % 0,72 |
226,8500 218,0000 |
350,89 Tsd. |