S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 22:20
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
125,35 22:10 |
123,43 123,36 |
+1,61 % 1,99 |
125,40 122,74 |
3,05 Mio. | |
|
Abbott Laboratories US0028241000 |
108,24 22:00 |
107,80 107,80 |
+0,41 % 0,44 |
108,56 107,60 |
4,91 Mio. | |
|
AbbVie Inc US00287Y1091 |
191,23 22:00 |
190,56 190,18 |
+0,55 % 1,05 |
191,94 189,38 |
3,46 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
319,33 22:10 |
316,11 313,96 |
+1,71 % 5,37 |
320,18 315,13 |
2,27 Mio. | |
|
Adobe Inc US00724F1012 |
535,2200 22:00 |
530,9300 530,9300 |
+0,81 % 4,29 |
537,7200 527,9000 |
3,06 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
141,1300 22:00 |
138,1200 136,7700 |
+3,19 % 4,36 |
141,1900 137,5200 |
41,89 Mio. | |
|
AES Corp US00130H1059 |
16,89 22:00 |
16,90 16,71 |
+1,08 % 0,18 |
16,95 16,64 |
5,55 Mio. | |
|
AFLAC Inc US0010551028 |
101,73 22:00 |
101,48 101,19 |
+0,53 % 0,54 |
101,85 100,78 |
1,45 Mio. | |
|
Agilent Technologies US00846U1016 |
137,42 22:00 |
135,83 135,60 |
+1,34 % 1,82 |
137,70 135,33 |
1,16 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
276,55 22:00 |
274,77 273,93 |
+0,96 % 2,62 |
277,34 273,68 |
592,25 Tsd. | |
|
Airbnb Inc US0090661010 |
116,9000 22:00 |
114,3900 113,6200 |
+2,89 % 3,28 |
117,7700 114,0500 |
4,62 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
101,0200 22:00 |
99,8700 99,5800 |
+1,45 % 1,44 |
101,3700 99,1100 |
2,19 Mio. | |
|
Albemarle Corporation US0126531013 |
77,22 22:10 |
76,90 76,00 |
+1,61 % 1,22 |
77,93 75,46 |
3,94 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
113,66 22:00 |
112,74 111,59 |
+1,86 % 2,07 |
114,04 111,57 |
663,62 Tsd. | |
|
Align Technology Inc US0162551016 |
219,8300 22:00 |
214,9900 213,5700 |
+2,93 % 6,26 |
222,8000 214,2000 |
753,70 Tsd. |