S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,54 17:56 |
133,98 133,18 |
+1,02 % 1,36 |
135,28 133,85 |
916,91 Tsd. | |
Abbott Laboratories US0028241000 |
117,18 17:55 |
117,00 116,40 |
+0,67 % 0,78 |
117,42 116,42 |
1,03 Mio. | |
AbbVie Inc US00287Y1091 |
195,02 17:55 |
195,82 194,21 |
+0,41 % 0,81 |
196,16 194,46 |
884,03 Tsd. | |
Accenture Plc IE00B4BNMY34 |
354,50 17:55 |
350,84 349,58 |
+1,41 % 4,92 |
354,98 349,63 |
642,98 Tsd. | |
Adobe Inc US00724F1012 |
531,5000 17:55 |
537,4000 536,8700 |
-1,00 % -5,37 |
537,6900 530,8900 |
1,68 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,8600 17:55 |
151,7000 152,3100 |
-0,30 % -0,45 |
154,4400 150,9600 |
15,13 Mio. | |
AES Corp US00130H1059 |
18,97 17:55 |
18,58 18,54 |
+2,32 % 0,43 |
19,03 18,58 |
2,61 Mio. | |
AFLAC Inc US0010551028 |
109,29 17:55 |
109,29 108,59 |
+0,64 % 0,70 |
110,27 108,86 |
491,20 Tsd. | |
Agilent Technologies US00846U1016 |
138,36 17:56 |
138,28 137,31 |
+0,76 % 1,05 |
139,78 137,50 |
225,43 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
287,72 17:55 |
287,00 284,13 |
+1,26 % 3,59 |
288,90 286,32 |
343,34 Tsd. | |
Airbnb Inc US0090661010 |
117,4100 17:55 |
117,9900 117,7500 |
-0,29 % -0,34 |
118,3000 116,1600 |
997,91 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,6950 17:55 |
98,4900 98,5300 |
+0,17 % 0,17 |
99,4300 98,1407 |
307,27 Tsd. | |
Albemarle Corporation US0126531013 |
87,96 17:56 |
87,99 87,44 |
+0,59 % 0,52 |
88,92 86,97 |
405,28 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,89 17:54 |
124,87 124,42 |
-0,43 % -0,53 |
125,63 123,61 |
155,53 Tsd. | |
Align Technology Inc US0162551016 |
247,8500 17:55 |
244,8500 243,7300 |
+1,69 % 4,12 |
250,4600 243,6900 |
298,68 Tsd. |