S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,88 18:12 |
123,43 123,36 |
+0,42 % 0,52 |
124,11 122,74 |
923,33 Tsd. | |
Abbott Laboratories US0028241000 |
108,07 18:11 |
107,80 107,80 |
+0,25 % 0,27 |
108,53 107,60 |
1,71 Mio. | |
AbbVie Inc US00287Y1091 |
189,45 18:11 |
190,56 190,18 |
-0,38 % -0,73 |
191,94 189,38 |
976,15 Tsd. | |
Accenture Plc IE00B4BNMY34 |
317,97 18:11 |
316,11 313,96 |
+1,28 % 4,01 |
318,89 315,13 |
1,11 Mio. | |
Adobe Inc US00724F1012 |
535,0500 18:10 |
530,9300 530,9300 |
+0,78 % 4,12 |
537,7200 527,9000 |
737,32 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,9100 18:12 |
138,1200 136,7700 |
+2,30 % 3,14 |
140,7000 137,5200 |
22,56 Mio. | |
AES Corp US00130H1059 |
16,86 18:11 |
16,90 16,71 |
+0,90 % 0,15 |
16,92 16,64 |
1,30 Mio. | |
AFLAC Inc US0010551028 |
101,36 18:11 |
101,48 101,19 |
+0,17 % 0,17 |
101,85 100,78 |
379,93 Tsd. | |
Agilent Technologies US00846U1016 |
136,98 18:10 |
135,83 135,60 |
+1,01 % 1,38 |
137,05 135,33 |
402,06 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,81 18:10 |
274,77 273,93 |
+0,32 % 0,88 |
275,69 273,68 |
164,55 Tsd. | |
Airbnb Inc US0090661010 |
117,0450 18:11 |
114,3900 113,6200 |
+3,01 % 3,43 |
117,1300 114,0500 |
2,01 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,7900 18:10 |
99,8700 99,5800 |
+1,22 % 1,21 |
100,9700 99,1100 |
487,53 Tsd. | |
Albemarle Corporation US0126531013 |
77,28 18:12 |
76,90 76,00 |
+1,68 % 1,28 |
77,32 75,46 |
1,27 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,48 18:10 |
112,74 111,59 |
+1,69 % 1,89 |
113,50 111,57 |
256,10 Tsd. | |
Align Technology Inc US0162551016 |
220,7600 18:12 |
214,9900 213,5700 |
+3,37 % 7,19 |
220,7600 214,2000 |
236,66 Tsd. |