S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,50 21:12 |
133,98 133,18 |
+0,99 % 1,32 |
135,28 133,83 |
1,84 Mio. | |
Abbott Laboratories US0028241000 |
117,35 21:12 |
117,00 116,40 |
+0,82 % 0,95 |
117,67 116,42 |
1,90 Mio. | |
AbbVie Inc US00287Y1091 |
195,08 21:12 |
195,82 194,21 |
+0,45 % 0,87 |
196,16 194,46 |
1,80 Mio. | |
Accenture Plc IE00B4BNMY34 |
353,36 21:13 |
350,84 349,58 |
+1,08 % 3,78 |
354,98 349,63 |
1,10 Mio. | |
Adobe Inc US00724F1012 |
528,1900 21:12 |
537,4000 536,8700 |
-1,62 % -8,68 |
537,6900 527,9500 |
2,96 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,5100 21:13 |
151,7000 152,3100 |
+0,13 % 0,20 |
154,4400 150,9120 |
22,70 Mio. | |
AES Corp US00130H1059 |
19,06 21:12 |
18,58 18,54 |
+2,78 % 0,52 |
19,23 18,58 |
4,77 Mio. | |
AFLAC Inc US0010551028 |
109,66 21:13 |
109,29 108,59 |
+0,99 % 1,07 |
110,27 108,86 |
1,08 Mio. | |
Agilent Technologies US00846U1016 |
138,65 21:13 |
138,28 137,31 |
+0,98 % 1,34 |
139,78 137,50 |
480,85 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,11 21:13 |
287,00 284,13 |
+1,75 % 4,98 |
289,97 286,32 |
811,01 Tsd. | |
Airbnb Inc US0090661010 |
117,4600 21:13 |
117,9900 117,7500 |
-0,25 % -0,29 |
118,3000 116,1600 |
2,13 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,1700 21:13 |
98,4900 98,5300 |
+0,65 % 0,64 |
99,4300 98,1407 |
674,04 Tsd. | |
Albemarle Corporation US0126531013 |
89,69 21:12 |
87,99 87,44 |
+2,57 % 2,25 |
90,12 86,97 |
917,31 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,15 21:13 |
124,87 124,42 |
+0,59 % 0,73 |
125,63 123,34 |
474,78 Tsd. | |
Align Technology Inc US0162551016 |
248,3350 21:13 |
244,8500 243,7300 |
+1,89 % 4,61 |
250,4600 243,6900 |
537,10 Tsd. |