S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,22 18:11 |
124,97 125,35 |
+0,69 % 0,87 |
127,04 124,63 |
1,50 Mio. | |
Abbott Laboratories US0028241000 |
108,79 18:11 |
108,07 108,24 |
+0,50 % 0,55 |
109,00 107,71 |
1,51 Mio. | |
AbbVie Inc US00287Y1091 |
192,92 18:12 |
191,00 191,23 |
+0,88 % 1,69 |
193,19 190,47 |
1,44 Mio. | |
Accenture Plc IE00B4BNMY34 |
319,88 18:11 |
320,00 319,33 |
+0,17 % 0,55 |
322,07 318,02 |
530,74 Tsd. | |
Adobe Inc US00724F1012 |
539,3750 18:12 |
536,6200 535,2200 |
+0,78 % 4,16 |
542,9205 533,2000 |
675,98 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
140,2000 18:12 |
143,0000 141,1300 |
-0,66 % -0,93 |
143,2500 137,6400 |
20,93 Mio. | |
AES Corp US00130H1059 |
16,94 18:11 |
16,94 16,89 |
+0,30 % 0,05 |
16,96 16,63 |
1,25 Mio. | |
AFLAC Inc US0010551028 |
102,73 18:12 |
102,00 101,73 |
+0,98 % 1,00 |
102,86 101,86 |
479,67 Tsd. | |
Agilent Technologies US00846U1016 |
136,74 18:12 |
137,93 137,42 |
-0,49 % -0,68 |
138,69 136,15 |
262,17 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,44 18:11 |
276,22 276,55 |
-0,76 % -2,12 |
277,03 273,80 |
151,11 Tsd. | |
Airbnb Inc US0090661010 |
117,4200 18:12 |
117,7200 116,9000 |
+0,44 % 0,52 |
118,7400 116,8100 |
1,48 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,8090 18:12 |
101,3100 101,0200 |
-0,21 % -0,21 |
101,8000 100,0200 |
501,67 Tsd. | |
Albemarle Corporation US0126531013 |
72,75 18:12 |
77,00 77,22 |
-5,79 % -4,47 |
77,00 71,97 |
2,46 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,89 18:09 |
114,10 113,66 |
+0,20 % 0,23 |
114,76 113,14 |
112,85 Tsd. | |
Align Technology Inc US0162551016 |
221,4200 18:11 |
221,4400 219,8300 |
+0,72 % 1,59 |
226,8500 218,0000 |
283,23 Tsd. |