S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
126,45 15:58 |
124,97 125,35 |
+0,88 % 1,10 |
127,04 124,63 |
603,17 Tsd. | |
|
Abbott Laboratories US0028241000 |
108,94 15:59 |
108,07 108,24 |
+0,65 % 0,70 |
109,00 107,71 |
400,77 Tsd. | |
|
AbbVie Inc US00287Y1091 |
191,54 15:59 |
191,00 191,23 |
+0,16 % 0,31 |
191,98 190,47 |
351,30 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
320,75 15:58 |
320,00 319,33 |
+0,44 % 1,42 |
322,07 318,13 |
164,15 Tsd. | |
|
Adobe Inc US00724F1012 |
541,2200 15:58 |
536,6200 535,2200 |
+1,12 % 6,00 |
542,9205 536,1100 |
196,62 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
139,0801 15:59 |
143,0000 141,1300 |
-1,45 % -2,05 |
143,2500 138,7000 |
7,68 Mio. | |
|
AES Corp US00130H1059 |
16,66 15:58 |
16,94 16,89 |
-1,39 % -0,24 |
16,96 16,65 |
312,35 Tsd. | |
|
AFLAC Inc US0010551028 |
102,42 15:58 |
102,00 101,73 |
+0,68 % 0,69 |
102,59 101,86 |
102,46 Tsd. | |
|
Agilent Technologies US00846U1016 |
137,33 15:58 |
137,93 137,42 |
-0,07 % -0,10 |
138,69 137,18 |
38,60 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
274,69 15:57 |
276,22 276,55 |
-0,67 % -1,87 |
277,03 274,50 |
18,27 Tsd. | |
|
Airbnb Inc US0090661010 |
117,8950 15:58 |
117,7200 116,9000 |
+0,85 % 1,00 |
118,7400 117,5000 |
613,52 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
101,1200 15:58 |
101,3100 101,0200 |
+0,10 % 0,10 |
101,8000 100,8600 |
147,94 Tsd. | |
|
Albemarle Corporation US0126531013 |
72,98 15:59 |
77,00 77,22 |
-5,49 % -4,24 |
77,00 72,87 |
741,91 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
113,67 15:59 |
114,10 113,66 |
+0,00 % 0,01 |
114,76 113,56 |
23,75 Tsd. | |
|
Align Technology Inc US0162551016 |
225,0300 15:58 |
221,4400 219,8300 |
+2,37 % 5,20 |
226,8500 220,9400 |
49,80 Tsd. |