S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
122,92 16:01 |
123,43 123,36 |
-0,36 % -0,44 |
124,11 122,91 |
241,29 Tsd. | |
Abbott Laboratories US0028241000 |
107,86 16:01 |
107,80 107,80 |
+0,06 % 0,06 |
108,40 107,60 |
343,16 Tsd. | |
AbbVie Inc US00287Y1091 |
190,31 16:01 |
190,56 190,18 |
+0,07 % 0,13 |
191,94 189,85 |
270,47 Tsd. | |
Accenture Plc IE00B4BNMY34 |
317,71 16:01 |
316,11 313,96 |
+1,19 % 3,75 |
318,87 315,13 |
536,27 Tsd. | |
Adobe Inc US00724F1012 |
532,1000 16:01 |
530,9300 530,9300 |
+0,22 % 1,17 |
533,4900 527,9000 |
328,19 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
140,2543 16:01 |
138,1200 136,7700 |
+2,55 % 3,48 |
140,7000 137,5200 |
8,88 Mio. | |
AES Corp US00130H1059 |
16,77 16:01 |
16,90 16,71 |
+0,39 % 0,07 |
16,90 16,64 |
414,18 Tsd. | |
AFLAC Inc US0010551028 |
101,23 16:00 |
101,48 101,19 |
+0,04 % 0,04 |
101,85 100,93 |
88,22 Tsd. | |
Agilent Technologies US00846U1016 |
136,24 16:01 |
135,83 135,60 |
+0,47 % 0,64 |
136,94 135,33 |
116,99 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,66 16:01 |
274,77 273,93 |
+0,27 % 0,73 |
275,69 274,21 |
27,88 Tsd. | |
Airbnb Inc US0090661010 |
114,9400 16:00 |
114,3900 113,6200 |
+1,16 % 1,32 |
115,7200 114,0500 |
729,00 Tsd. | |
Akamai Technologies Inc US00971T1016 |
99,8500 16:00 |
99,8700 99,5800 |
+0,27 % 0,27 |
100,3400 99,1100 |
117,98 Tsd. | |
Albemarle Corporation US0126531013 |
76,33 16:01 |
76,90 76,00 |
+0,43 % 0,33 |
76,92 75,46 |
450,45 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
111,67 16:00 |
112,74 111,59 |
+0,07 % 0,08 |
112,74 111,58 |
77,73 Tsd. | |
Align Technology Inc US0162551016 |
216,9700 16:00 |
214,9900 213,5700 |
+1,59 % 3,40 |
219,2550 214,2000 |
47,41 Tsd. |