S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,88 20:16 |
124,97 125,35 |
+0,42 % 0,53 |
127,04 124,63 |
1,99 Mio. | |
Abbott Laboratories US0028241000 |
109,55 20:15 |
108,07 108,24 |
+1,21 % 1,31 |
109,65 107,71 |
2,64 Mio. | |
AbbVie Inc US00287Y1091 |
192,52 20:15 |
191,00 191,23 |
+0,67 % 1,29 |
193,19 190,47 |
2,21 Mio. | |
Accenture Plc IE00B4BNMY34 |
319,45 20:15 |
320,00 319,33 |
+0,04 % 0,12 |
322,07 318,02 |
731,00 Tsd. | |
Adobe Inc US00724F1012 |
538,2300 20:14 |
536,6200 535,2200 |
+0,56 % 3,01 |
542,9205 533,2000 |
953,30 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,8200 20:16 |
143,0000 141,1300 |
-0,93 % -1,31 |
143,2500 137,6400 |
27,08 Mio. | |
AES Corp US00130H1059 |
17,04 20:15 |
16,94 16,89 |
+0,86 % 0,14 |
17,06 16,63 |
2,00 Mio. | |
AFLAC Inc US0010551028 |
102,73 20:16 |
102,00 101,73 |
+0,98 % 1,00 |
102,86 101,86 |
734,24 Tsd. | |
Agilent Technologies US00846U1016 |
137,14 20:15 |
137,93 137,42 |
-0,20 % -0,28 |
138,69 136,15 |
443,17 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,74 20:15 |
276,22 276,55 |
-0,66 % -1,82 |
277,03 273,30 |
280,68 Tsd. | |
Airbnb Inc US0090661010 |
116,7300 20:15 |
117,7200 116,9000 |
-0,15 % -0,17 |
118,7400 116,6500 |
2,09 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,3450 20:16 |
101,3100 101,0200 |
-0,67 % -0,68 |
101,8000 99,9400 |
849,47 Tsd. | |
Albemarle Corporation US0126531013 |
72,85 20:15 |
77,00 77,22 |
-5,66 % -4,37 |
77,00 71,97 |
3,14 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,90 20:16 |
114,10 113,66 |
+0,21 % 0,24 |
114,76 113,14 |
190,33 Tsd. | |
Align Technology Inc US0162551016 |
220,5000 20:14 |
221,4400 219,8300 |
+0,30 % 0,67 |
226,8500 218,0000 |
355,70 Tsd. |