S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 22:02
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,35 21:46 |
133,98 133,18 |
+0,88 % 1,17 |
135,28 133,83 |
2,11 Mio. | |
Abbott Laboratories US0028241000 |
117,61 21:47 |
117,00 116,40 |
+1,04 % 1,21 |
117,67 116,42 |
2,12 Mio. | |
AbbVie Inc US00287Y1091 |
195,66 21:47 |
195,82 194,21 |
+0,75 % 1,45 |
196,16 194,46 |
2,08 Mio. | |
Accenture Plc IE00B4BNMY34 |
353,39 21:47 |
350,84 349,58 |
+1,09 % 3,81 |
354,98 349,63 |
1,22 Mio. | |
Adobe Inc US00724F1012 |
524,0000 21:47 |
537,4000 536,8700 |
-2,40 % -12,87 |
537,6900 523,8750 |
3,58 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,5400 21:48 |
151,7000 152,3100 |
+0,15 % 0,23 |
154,4400 150,9120 |
23,90 Mio. | |
AES Corp US00130H1059 |
19,09 21:47 |
18,58 18,54 |
+2,94 % 0,55 |
19,23 18,58 |
5,80 Mio. | |
AFLAC Inc US0010551028 |
109,70 21:46 |
109,29 108,59 |
+1,02 % 1,11 |
110,27 108,86 |
1,21 Mio. | |
Agilent Technologies US00846U1016 |
138,66 21:47 |
138,28 137,31 |
+0,98 % 1,35 |
139,78 137,50 |
584,45 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
288,92 21:48 |
287,00 284,13 |
+1,69 % 4,79 |
289,97 286,32 |
888,87 Tsd. | |
Airbnb Inc US0090661010 |
117,4800 21:48 |
117,9900 117,7500 |
-0,23 % -0,27 |
118,3000 116,1600 |
2,30 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,1800 21:46 |
98,4900 98,5300 |
+0,66 % 0,65 |
99,4300 98,1407 |
748,08 Tsd. | |
Albemarle Corporation US0126531013 |
89,69 21:47 |
87,99 87,44 |
+2,57 % 2,25 |
90,12 86,97 |
1,09 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,59 21:48 |
124,87 124,42 |
+0,13 % 0,17 |
125,63 123,34 |
569,56 Tsd. | |
Align Technology Inc US0162551016 |
249,6800 21:47 |
244,8500 243,7300 |
+2,44 % 5,95 |
250,4600 243,6900 |
623,51 Tsd. |